元大全球AI (00762)-福邦券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	68.90	0	0.00	68.90	1	247	0.40%
2024/12/10	1	72.25	0	0.00	72.20	1	231	0.43%
2024/11/21	0	0.00	1	70.50	70.75	-1	211	-0.47%
2024/11/06	10	64.90	0	0.00	65.05	10	194	5.14%
2024/11/01	10	63.20	0	0.00	63.50	10	211	4.74%
2024/10/15	0	0.00	2	64.70	64.65	-2	230	-0.87%
2024/10/09	0	0.00	20	63.10	63.10	-20	229	-8.72%
2024/10/01	0	0.00	20	62.00	61.85	-20	233	-8.58%
2024/09/26	0	0.00	3	61.73	61.60	-3	234	-1.28%
2024/09/24	1	60.30	0	0.00	60.25	1	242	0.41%
2024/09/20	0	0.00	1	60.05	59.95	-1	241	-0.41%
2024/09/11	10	56.80	0	0.00	56.50	10	253	3.95%
2024/09/04	8	56.60	0	0.00	56.40	8	271	2.95%
2024/08/27	1	59.20	0	0.00	59.25	1	289	0.35%
2024/08/07	2	56.00	0	0.00	56.35	2	334	0.60%
2024/08/05	2	55.45	0	0.00	54.40	2	326	0.61%
2024/08/02	4	59.20	0	0.00	58.80	4	315	1.27%
2024/07/31	2	60.70	0	0.00	60.60	2	313	0.64%
2024/07/29	2	62.00	0	0.00	62.10	2	311	0.64%
2024/07/26	5	61.50	0	0.00	61.55	5	310	1.61%
2024/07/18	1	64.30	0	0.00	64.40	1	327	0.31%
2024/07/01	5	64.10	0	0.00	64.15	5	361	1.38%
2024/06/04	5	61.00	0	0.00	61.05	5	403	1.24%
2024/06/03	10	61.00	0	0.00	61.15	10	408	2.45%
2024/05/21	30	61.38	0	0.00	61.40	30	479	6.26%
2024/05/14	2	58.85	0	0.00	58.85	2	511	0.39%
2024/05/08	2	58.90	0	0.00	58.85	2	537	0.37%
2024/05/06	0	0.00	1	58.00	58.05	-1	537	-0.19%
2024/04/29	0	0.00	1	58.35	58.50	-1	549	-0.18%
2024/04/26	0	0.00	2	57.70	57.80	-2	552	-0.36%
2024/04/25	1	56.00	0	0.00	55.90	1	548	0.18%
2024/04/17	1	57.95	0	0.00	57.90	1	540	0.19%
2024/04/15	1	59.05	0	0.00	59.15	1	528	0.19%
2024/04/11	1	59.05	0	0.00	59.05	1	526	0.19%
2024/04/01	0	0.00	1	60.25	60.30	-1	516	-0.19%
2024/03/26	0	0.00	1	59.65	59.80	-1	517	-0.19%
2024/03/21	0	0.00	1	59.05	59.45	-1	506	-0.20%
2024/03/20	1	58.00	0	0.00	58.05	1	498	0.20%
2024/03/18	1	58.55	0	0.00	58.65	1	485	0.21%
2024/03/14	1	59.00	0	0.00	59.10	1	477	0.21%
2024/03/13	0	0.00	1	59.45	59.50	-1	473	-0.21%
2024/03/11	1	58.80	0	0.00	58.55	1	464	0.22%
2024/02/27	0	0.00	1	56.70	56.80	-1	365	-0.27%
2024/02/23	0	0.00	2	57.10	57.20	-2	342	-0.58%
2024/02/19	1	55.65	0	0.00	55.75	1	305	0.33%
2024/02/16	2	56.33	0	0.00	56.40	2	303	0.66%
2024/02/15	0	0.00	3	56.50	57.00	-3	291	-1.03%
2024/02/05	0	0.00	1	55.15	55.10	-1	270	-0.37%
2024/01/29	1	53.15	0	0.00	53.30	1	234	0.43%
2024/01/09	0	0.00	1	49.78	49.84	-1	179	-0.56%
2024/01/04	2	48.57	0	0.00	48.60	2	182	1.10%
2023/11/15	0	0.00	2	48.00	47.98	-2	192	-1.04%
2023/10/26	2	42.80	0	0.00	42.96	2	225	0.89%
2023/08/31	0	0.00	3	46.21	46.17	-3	365	-0.82%
2023/08/07	0	0.00	10	46.01	46.07	-10	416	-2.40%
2023/08/04	0	0.00	10	45.80	45.95	-10	410	-2.44%
2023/08/01	20	46.87	0	0.00	46.87	20	405	4.93%
2023/07/03	0	0.00	4	43.99	44.27	-4	342	-1.17%
2023/06/27	0	0.00	4	42.55	42.55	-4	330	-1.21%
2023/06/19	0	0.00	16	44.22	44.27	-16	313	-5.10%
2023/06/15	8	44.23	0	0.00	44.28	8	303	2.64%
2023/06/09	6	41.84	0	0.00	41.87	6	280	2.14%
2023/06/05	10	42.03	0	0.00	42.02	10	272	3.68%
2023/05/29	0	0.00	2	42.00	41.84	-2	240	-0.83%
2023/05/19	0	0.00	2	39.30	39.27	-2	205	-0.98%
2023/02/03	0	0.00	2	36.10	36.09	-2	192	-1.04%
2023/02/02	0	0.00	3	35.20	35.21	-3	190	-1.57%
2023/01/30	0	0.00	5	33.88	33.84	-5	186	-2.68%
2022/12/20	1	29.87	0	0.00	29.43	1	173	0.58%
2022/09/01	1	32.30	0	0.00	32.39	1	405	0.25%
2022/08/31	1	33.20	0	0.00	33.27	1	406	0.25%
2022/08/29	1	33.65	0	0.00	33.67	1	411	0.24%
2022/08/05	0	0.00	4	35.48	35.49	-4	479	-0.83%
2022/05/10	1	33.91	0	0.00	34.38	1	630	0.16%
2022/05/06	1	36.56	0	0.00	36.56	1	622	0.16%
2022/03/17	1	37.47	0	0.00	37.47	1	574	0.17%
2022/02/22	2	36.68	0	0.00	36.64	2	543	0.37%
2022/01/26	0	0.00	1	38.47	38.52	-1	510	-0.20%
2022/01/25	3	38.85	0	0.00	38.90	3	499	0.60%
2022/01/21	2	39.80	0	0.00	39.83	2	476	0.42%
2022/01/19	2	41.05	0	0.00	40.86	2	467	0.43%
2021/12/15	3	44.02	0	0.00	44.06	3	354	0.85%
2021/12/08	5	46.01	0	0.00	46.05	5	310	1.61%
2021/12/02	5	44.01	0	0.00	44.31	5	258	1.93%
2021/11/23	1	45.65	0	0.00	45.51	1	198	0.50%
2021/11/11	0	0.00	1	45.20	45.37	-1	173	-0.58%
2021/11/09	1	46.22	5	46.26	46.28	-4	164	-2.43%
2021/11/05	0	0.00	5	45.56	45.70	-5	154	-3.24%
2021/11/04	0	0.00	5	44.90	44.83	-5	150	-3.31%
2021/10/01	1	40.74	0	0.00	40.73	1	138	0.72%
2021/09/29	1	41.30	0	0.00	41.38	1	140	0.71%
2021/09/22	1	41.95	0	0.00	42.08	1	130	0.77%
2021/09/13	1	42.60	0	0.00	42.60	1	125	0.80%
2021/08/18	1	41.04	0	0.00	41.03	1	134	0.74%
2021/08/12	1	41.55	0	0.00	41.55	1	137	0.73%
2021/07/19	2	39.90	0	0.00	40.01	2	207	0.96%
2021/07/16	2	40.44	0	0.00	40.47	2	208	0.96%
2021/06/15	0	0.00	5	39.73	39.64	-5	269	-1.85%
2021/05/11	1	35.30	0	0.00	35.35	1	314	0.32%
2021/05/05	1	36.82	0	0.00	36.79	1	305	0.33%
2021/05/04	0	0.00	5	37.30	37.36	-5	301	-1.66%
2021/04/29	0	0.00	10	38.80	38.83	-10	290	-3.44%
2021/03/25	1	36.24	0	0.00	36.38	1	269	0.37%
2021/03/19	1	36.72	0	0.00	36.70	1	273	0.37%
2021/03/04	6	35.75	0	0.00	35.68	6	253	2.36%
2021/02/26	10	36.50	0	0.00	36.39	10	246	4.05%
2021/02/24	5	37.86	0	0.00	37.61	5	231	2.16%
2021/02/23	5	38.30	0	0.00	38.42	5	231	2.16%
2021/02/17	0	0.00	25	39.33	39.81	-25	232	-10.77%
2021/01/28	1	35.67	0	0.00	35.62	1	279	0.36%
2021/01/05	1	34.80	0	0.00	34.80	1	299	0.33%
2020/11/11	1	31.84	0	0.00	31.84	1	402	0.25%
2020/11/03	5	30.50	0	0.00	30.61	5	343	1.45%
2020/10/29	5	31.14	0	0.00	31.18	5	339	1.47%
2020/10/13	0	0.00	10	32.93	32.98	-10	342	-2.92%
2020/09/18	1	30.01	0	0.00	30.12	1	331	0.30%
2020/09/11	1	30.38	0	0.00	30.44	1	324	0.31%
2020/09/07	3	30.81	0	0.00	30.80	3	329	0.91%
2020/09/04	3	31.30	0	0.00	31.46	3	325	0.92%
2020/09/02	0	0.00	1	32.90	32.90	-1	311	-0.32%
2020/08/31	0	0.00	5	32.27	32.23	-5	316	-1.58%
2020/08/12	1	29.82	0	0.00	29.85	1	359	0.28%
2020/07/14	1	29.25	0	0.00	29.22	1	450	0.22%
2020/06/12	1	27.19	0	0.00	27.38	1	497	0.20%
2020/05/08	0	0.00	31	25.83	25.84	-31	652	-4.75%
2020/05/04	1	24.33	0	0.00	24.38	1	637	0.16%
2020/04/30	0	0.00	19	25.80	25.75	-19	629	-3.02%
2020/04/16	1	23.64	0	0.00	23.75	1	611	0.16%
2020/03/31	0	0.00	1	22.30	22.16	-1	593	-0.17%
2020/03/19	23	18.75	0	0.00	18.30	23	556	4.13%
2020/03/10	1	23.05	0	0.00	23.16	1	463	0.22%
2020/03/04	1	25.02	0	0.00	25.02	1	407	0.25%
2020/02/27	1	25.82	0	0.00	25.32	1	376	0.27%
2020/02/26	1	26.11	0	0.00	26.02	1	353	0.28%
2020/02/24	2	27.29	0	0.00	27.35	2	316	0.63%
2020/02/03	1	26.60	0	0.00	26.82	1	264	0.38%
2020/01/31	1	27.00	0	0.00	27.41	1	257	0.39%
2020/01/20	0	0.00	1	28.12	28.10	-1	246	-0.41%
2020/01/15	1	26.85	0	0.00	26.86	1	222	0.45%
2020/01/14	0	0.00	12	26.98	26.98	-12	218	-5.49%
2020/01/10	0	0.00	20	27.01	26.88	-20	207	-9.64%
2020/01/07	1	26.00	0	0.00	26.03	1	193	0.52%
2019/11/07	1	24.00	0	0.00	24.00	1	184	0.54%
2019/10/09	20	23.06	0	0.00	23.06	20	276	7.23%
2019/10/04	2	23.27	0	0.00	23.32	2	285	0.70%
2019/09/03	1	23.45	0	0.00	23.41	1	309	0.32%
2019/08/05	20	23.33	0	0.00	23.30	20	360	5.55%
2019/08/02	18	23.81	0	0.00	23.94	18	360	4.99%
2019/08/01	2	24.00	0	0.00	24.01	2	361	0.55%
2019/07/16	14	23.90	0	0.00	23.89	14	403	3.47%
2019/07/04	1	23.12	0	0.00	23.11	1	476	0.21%
2019/06/12	1	22.15	0	0.00	22.13	1	476	0.21%
2019/05/13	1	22.16	0	0.00	22.16	1	511	0.20%
2019/05/03	1	23.57	0	0.00	23.62	1	676	0.15%
2019/04/26	1	24.28	0	0.00	24.33	1	739	0.14%
2019/03/27	1	22.50	0	0.00	22.50	1	833	0.12%