中信高評級公司債 (00772B)-福邦券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.14
漲跌
▲0.01
漲幅
+0.03%
成交量
10,815張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	36.20	36.13	-1	8,928	-0.01%
2024/06/07	0	0.00	1	35.86	35.85	-1	8,890	-0.01%
2024/05/29	0	0.00	26	34.87	34.88	-26	8,854	-0.29%
2024/05/28	1	35.10	20	35.14	35.14	-19	8,738	-0.22%
2024/05/27	0	0.00	5	35.21	35.20	-5	8,760	-0.06%
2024/05/24	3	35.21	0	0.00	35.21	3	8,784	0.03%
2024/05/21	0	0.00	3	35.37	35.37	-3	8,832	-0.03%
2024/05/20	2	35.40	0	0.00	35.38	2	8,825	0.02%
2024/05/16	2	35.65	0	0.00	35.71	2	9,061	0.02%
2024/05/13	2	35.36	8	35.36	35.36	-6	9,545	-0.06%
2024/05/10	2	35.51	0	0.00	35.48	2	9,593	0.02%
2024/05/09	2	35.32	5	35.34	35.34	-3	9,603	-0.03%
2024/05/08	0	0.00	3	35.58	35.51	-3	9,612	-0.03%
2024/05/02	3	34.88	0	0.00	34.96	3	9,414	0.03%
2024/04/26	6	34.58	0	0.00	34.63	6	9,333	0.06%
2024/04/25	6	34.78	0	0.00	34.76	6	9,334	0.06%
2024/04/23	0	0.00	1	35.01	35.01	-1	9,388	-0.01%
2024/04/22	1	34.70	4	34.78	34.79	-3	9,552	-0.03%
2024/04/19	5	35.08	0	0.00	34.97	5	9,614	0.05%
2024/04/18	7	34.75	0	0.00	34.76	7	9,434	0.07%
2024/04/16	7	34.97	0	0.00	34.99	7	9,371	0.07%
2024/04/15	8	35.18	0	0.00	35.16	8	9,316	0.09%
2024/04/12	6	35.16	0	0.00	35.17	6	9,311	0.06%
2024/04/11	1	35.25	0	0.00	35.27	1	9,370	0.01%
2024/04/10	0	0.00	5	35.67	35.67	-5	9,286	-0.05%
2024/04/09	0	0.00	2	35.57	35.55	-2	9,333	-0.02%
2024/04/08	1	35.39	0	0.00	35.40	1	9,420	0.01%
2024/04/03	2	35.60	0	0.00	35.61	2	9,275	0.02%
2024/04/02	1	35.79	0	0.00	35.79	1	9,298	0.01%
2024/03/29	0	0.00	3	36.12	36.09	-3	9,393	-0.03%
2024/03/27	4	35.80	0	0.00	35.83	4	9,373	0.04%
2024/03/26	2	35.74	0	0.00	35.83	2	9,416	0.02%
2024/03/25	5	35.82	0	0.00	35.89	5	9,415	0.05%
2024/03/19	0	0.00	2	35.36	35.41	-2	9,774	-0.02%
2024/03/18	2	35.31	0	0.00	35.31	2	9,749	0.02%
2024/03/15	0	0.00	28	35.42	35.51	-28	9,705	-0.29%
2024/03/14	0	0.00	20	35.67	35.65	-20	9,676	-0.21%
2024/03/13	0	0.00	4	35.73	35.72	-4	9,791	-0.04%
2024/03/12	0	0.00	8	35.86	35.85	-8	10,050	-0.08%
2024/03/11	0	0.00	9	35.84	35.87	-9	10,158	-0.09%
2024/03/08	0	0.00	6	35.78	35.78	-6	10,179	-0.06%
2024/03/05	0	0.00	5	35.34	35.35	-5	10,246	-0.05%
2024/03/04	0	0.00	7	35.32	35.31	-7	10,255	-0.07%
2024/03/01	3	35.18	0	0.00	35.19	3	10,272	0.03%
2024/02/29	4	35.22	0	0.00	35.21	4	10,254	0.04%
2024/02/27	0	0.00	2	35.30	35.28	-2	10,184	-0.02%
2024/02/23	5	35.25	0	0.00	35.26	5	10,236	0.05%
2024/02/21	1	35.18	0	0.00	35.20	1	10,406	0.01%
2024/02/20	25	35.08	8	35.07	35.10	17	10,424	0.16%
2024/02/19	5	35.06	0	0.00	35.08	5	10,357	0.05%
2024/02/16	20	35.12	0	0.00	35.15	20	10,312	0.19%
2024/02/15	5	35.27	0	0.00	35.34	5	10,114	0.05%
2024/02/05	1	35.93	3	35.94	35.95	-2	9,924	-0.02%
2024/02/02	8	36.24	0	0.00	36.24	8	9,872	0.08%
2024/01/31	0	0.00	3	36.02	36.09	-3	9,829	-0.03%
2024/01/30	11	35.73	0	0.00	35.85	11	9,895	0.11%
2024/01/29	0	0.00	2	35.68	35.65	-2	10,096	-0.02%
2024/01/25	0	0.00	7	35.44	35.53	-7	10,424	-0.07%
2024/01/19	2	35.71	0	0.00	35.66	2	10,380	0.02%
2024/01/18	1	36.03	0	0.00	36.06	1	10,295	0.01%
2024/01/17	3	36.06	0	0.00	36.07	3	10,258	0.03%
2024/01/16	0	0.00	11	36.44	36.50	-11	10,202	-0.11%
2024/01/12	0	0.00	6	36.18	36.17	-6	10,242	-0.06%
2024/01/11	0	0.00	1	36.00	36.00	-1	10,391	-0.01%
2024/01/09	1	35.66	0	0.00	35.70	1	10,601	0.01%
2024/01/08	5	35.27	0	0.00	35.23	5	10,439	0.05%
2024/01/05	1	35.54	0	0.00	35.54	1	10,426	0.01%
2024/01/04	7	35.89	0	0.00	35.85	7	10,397	0.07%
2024/01/03	19	35.92	3	35.94	35.94	16	10,469	0.15%
2024/01/02	5	36.00	13	36.06	36.06	-8	10,467	-0.08%
2023/12/29	0	0.00	5	36.29	36.31	-5	10,461	-0.05%
2023/12/28	8	36.33	0	0.00	36.33	8	10,801	0.07%
2023/12/27	1	36.22	0	0.00	36.25	1	10,971	0.01%
2023/12/25	10	36.30	0	0.00	36.29	10	11,230	0.09%
2023/12/22	9	36.46	28	36.45	36.45	-19	11,234	-0.17%
2023/12/21	2	36.78	0	0.00	36.81	2	11,393	0.02%
2023/12/20	2	36.77	0	0.00	36.79	2	11,364	0.02%
2023/12/19	8	36.73	13	36.70	36.75	-5	11,717	-0.04%
2023/12/15	1	36.88	12	36.89	36.90	-11	11,493	-0.10%
2023/12/14	1	36.48	2	36.48	36.50	-1	11,350	-0.01%
2023/12/12	0	0.00	2	35.61	35.69	-2	11,444	-0.02%
2023/12/08	0	0.00	25	35.60	35.66	-25	11,421	-0.22%
2023/12/05	2	35.17	0	0.00	35.21	2	11,008	0.02%
2023/12/04	2	35.02	0	0.00	35.04	2	10,930	0.02%
2023/12/01	0	0.00	23	34.61	34.69	-23	10,888	-0.21%
2023/11/29	2	34.36	0	0.00	34.38	2	10,921	0.02%
2023/11/28	3	34.28	0	0.00	34.31	3	10,879	0.03%
2023/11/27	0	0.00	6	34.05	34.03	-6	10,787	-0.06%
2023/11/24	3	34.17	0	0.00	34.18	3	10,935	0.03%
2023/11/23	0	0.00	1	34.34	34.36	-1	10,938	-0.01%
2023/11/22	3	33.92	5	33.95	33.97	-2	10,816	-0.02%
2023/11/21	3	33.99	0	0.00	34.03	3	10,762	0.03%
2023/11/20	3	33.92	1	34.00	33.87	2	10,667	0.02%
2023/11/16	5	33.95	0	0.00	33.89	5	10,683	0.05%
2023/11/15	1	34.31	0	0.00	34.33	1	10,740	0.01%
2023/11/13	1	33.58	0	0.00	33.63	1	11,166	0.01%
2023/11/10	2	33.60	0	0.00	33.66	2	11,437	0.02%
2023/11/07	18	33.23	0	0.00	33.26	18	11,844	0.15%
2023/11/06	0	0.00	1	33.40	33.35	-1	11,772	-0.01%
2023/11/01	1	32.21	0	0.00	32.19	1	11,450	0.01%
2023/10/31	1	32.17	0	0.00	32.27	1	12,106	0.01%
2023/10/30	1	32.30	0	0.00	32.28	1	12,285	0.01%
2023/10/26	1	32.03	1	32.07	32.07	0	12,480	0.00%
2023/10/23	2	31.76	0	0.00	31.71	2	12,930	0.02%
2023/10/20	3	31.93	0	0.00	31.97	3	12,978	0.02%
2023/10/19	6	32.26	5	32.20	32.20	1	12,914	0.01%
2023/10/18	12	32.80	0	0.00	32.79	12	12,774	0.09%
2023/10/17	5	33.07	41	32.98	32.98	-36	12,745	-0.28%
2023/10/13	4	33.19	1	33.26	33.26	3	12,740	0.02%
2023/10/11	2	33.21	0	0.00	33.21	2	12,734	0.02%
2023/10/06	1	32.82	0	0.00	32.81	1	12,725	0.01%
2023/10/05	6	33.01	0	0.00	33.04	6	12,804	0.05%
2023/10/04	7	32.64	3	32.62	32.62	4	12,698	0.03%
2023/10/03	45	33.34	0	0.00	33.33	45	12,407	0.36%
2023/10/02	3	33.60	0	0.00	33.62	3	12,371	0.02%
2023/09/28	4	33.82	2	33.85	33.86	2	12,290	0.02%
2023/09/27	4	34.07	0	0.00	34.07	4	12,086	0.03%
2023/09/26	2	34.06	0	0.00	34.12	2	12,065	0.02%
2023/09/22	16	34.30	0	0.00	34.25	16	11,995	0.13%
2023/09/21	3	34.66	9	34.70	34.71	-6	11,702	-0.05%
2023/09/20	1	34.68	0	0.00	34.73	1	11,719	0.01%
2023/09/18	20	34.62	0	0.00	34.60	20	11,710	0.17%
2023/09/15	2	34.91	0	0.00	34.94	2	11,671	0.02%
2023/09/12	2	34.89	0	0.00	34.96	2	11,754	0.02%
2023/09/11	31	35.01	0	0.00	34.97	31	11,879	0.26%
2023/09/08	0	0.00	23	35.16	35.16	-23	11,898	-0.19%
2023/09/06	23	34.77	0	0.00	34.82	23	11,859	0.19%
2023/09/05	4	35.02	0	0.00	35.02	4	11,726	0.03%
2023/09/04	16	35.06	0	0.00	35.05	16	11,967	0.13%
2023/08/30	0	0.00	20	35.33	35.34	-20	11,891	-0.17%
2023/08/29	0	0.00	50	35.10	35.09	-50	11,773	-0.42%
2023/08/25	2	34.78	0	0.00	34.78	2	11,914	0.02%
2023/08/22	17	34.07	0	0.00	34.10	17	12,063	0.14%
2023/08/21	4	34.27	32	34.26	34.25	-28	12,053	-0.23%
2023/08/18	1	34.36	0	0.00	34.35	1	12,009	0.01%
2023/08/17	49	34.42	1	34.47	34.41	48	12,035	0.40%
2023/08/16	4	34.75	5	34.81	34.74	-1	11,757	-0.01%
2023/08/15	4	35.04	0	0.00	35.04	4	11,648	0.03%
2023/08/14	4	35.06	0	0.00	35.08	4	11,575	0.03%
2023/08/11	22	35.18	0	0.00	35.11	22	11,687	0.19%
2023/08/10	7	35.37	0	0.00	35.35	7	11,763	0.06%
2023/08/09	58	35.47	0	0.00	35.45	58	11,829	0.49%
2023/08/08	1	35.14	0	0.00	35.30	1	11,796	0.01%
2023/08/07	10	35.26	0	0.00	35.27	10	11,765	0.08%
2023/08/04	16	35.01	0	0.00	35.02	16	11,808	0.14%
2023/08/02	27	35.72	0	0.00	35.66	27	11,506	0.23%
2023/08/01	1	35.97	11	35.99	36.02	-10	11,376	-0.09%
2023/07/28	9	35.54	2	35.58	35.65	7	11,588	0.06%
2023/07/27	1	35.88	0	0.00	35.92	1	11,340	0.01%
2023/07/26	3	35.90	0	0.00	35.89	3	11,757	0.03%
2023/07/19	0	0.00	2	35.68	35.74	-2	12,009	-0.02%
2023/07/18	2	35.47	0	0.00	35.49	2	12,042	0.02%
2023/07/11	0	0.00	14	35.30	35.32	-14	12,781	-0.11%
2023/07/10	6	35.06	0	0.00	35.08	6	12,970	0.05%
2023/07/07	6	35.19	0	0.00	35.20	6	12,944	0.05%
2023/07/06	2	35.53	0	0.00	35.54	2	12,839	0.02%
2023/07/03	0	0.00	2	35.75	35.81	-2	13,130	-0.02%
2023/06/30	1	35.48	0	0.00	35.52	1	13,094	0.01%
2023/06/26	0	0.00	1	35.68	35.68	-1	13,425	-0.01%
2023/06/16	0	0.00	91	35.08	35.14	-91	13,476	-0.68%
2023/06/15	8	34.93	0	0.00	34.91	8	13,472	0.06%
2023/06/14	8	34.86	0	0.00	34.87	8	13,389	0.06%
2023/06/09	1	34.84	140	34.85	34.90	-139	13,576	-1.02%	大賣/鉅額交易
2023/06/08	8	34.70	0	0.00	34.71	8	13,702	0.06%
2023/06/07	1	35.10	0	0.00	35.16	1	13,524	0.01%
2023/06/05	6	34.89	0	0.00	34.90	6	13,596	0.04%
2023/06/01	9	34.95	0	0.00	34.93	9	13,605	0.07%
2023/05/26	2	34.45	0	0.00	34.48	2	13,840	0.01%
2023/05/25	1	34.56	0	0.00	34.57	1	13,847	0.01%
2023/05/23	7	34.49	0	0.00	34.54	7	13,904	0.05%
2023/05/22	3	34.62	0	0.00	34.66	3	13,830	0.02%
2023/05/19	3	34.77	0	0.00	34.80	3	13,973	0.02%
2023/05/18	1	34.90	1	34.98	34.98	0	13,919	0.00%
2023/05/17	3	34.97	0	0.00	35.00	3	13,885	0.02%
2023/05/16	21	35.23	0	0.00	35.22	21	13,706	0.15%
2023/05/15	18	35.54	0	0.00	35.50	18	13,568	0.13%
2023/05/12	0	0.00	22	35.72	35.72	-22	13,620	-0.16%
2023/05/11	10	35.42	0	0.00	35.40	10	13,669	0.07%
2023/05/10	3	35.18	0	0.00	35.21	3	13,774	0.02%
2023/05/09	5	35.22	0	0.00	35.22	5	13,789	0.04%
2023/05/08	4	35.57	0	0.00	35.58	4	13,561	0.03%
2023/05/05	10	35.65	0	0.00	35.61	10	13,467	0.07%
2023/05/03	0	0.00	7	35.89	35.84	-7	13,177	-0.05%
2023/05/02	8	35.73	0	0.00	35.73	8	13,158	0.06%
2023/04/28	5	35.78	0	0.00	35.91	5	12,750	0.04%
2023/04/25	0	0.00	30	35.91	36.01	-30	12,470	-0.24%
2023/04/24	2	35.62	0	0.00	35.62	2	12,271	0.02%
2023/04/21	5	35.70	0	0.00	35.70	5	12,182	0.04%
2023/04/20	2	35.70	0	0.00	35.72	2	12,085	0.02%
2023/04/18	6	35.61	0	0.00	35.59	6	11,652	0.05%
2023/04/17	4	35.85	0	0.00	35.88	4	11,351	0.04%
2023/04/14	5	35.92	0	0.00	35.94	5	11,144	0.04%
2023/04/11	6	36.12	0	0.00	36.14	6	10,650	0.06%
2023/03/23	0	0.00	1	35.38	35.38	-1	9,385	-0.01%
2023/03/20	140	35.08	0	0.00	35.27	140	9,085	1.54%	大買/鉅額交易
2023/03/13	0	0.00	1	35.02	34.97	-1	8,468	-0.01%
2023/03/10	0	0.00	1	34.92	35.02	-1	8,326	-0.01%
2023/03/07	2	34.60	0	0.00	34.65	2	8,173	0.02%
2023/03/06	10	34.67	44	34.63	34.68	-34	8,102	-0.42%
2023/03/03	13	33.97	0	0.00	34.04	13	7,940	0.16%
2023/03/02	6	34.04	0	0.00	34.04	6	7,770	0.08%
2023/03/01	4	34.30	0	0.00	34.30	4	7,536	0.05%
2023/02/23	5	34.15	0	0.00	34.15	5	7,267	0.07%
2023/02/22	16	34.20	0	0.00	34.20	16	7,096	0.23%
2023/02/21	1	34.47	0	0.00	34.50	1	6,922	0.01%
2023/02/17	50	34.37	0	0.00	34.41	50	6,703	0.75%
2023/02/16	2	34.84	0	0.00	34.85	2	6,391	0.03%
2023/02/13	2	34.93	0	0.00	34.95	2	6,043	0.03%
2023/02/10	9	35.25	0	0.00	35.24	9	5,803	0.16%
2023/02/09	1	35.53	0	0.00	35.53	1	5,612	0.02%
2023/02/08	1	35.56	0	0.00	35.59	1	5,487	0.02%
2023/01/31	1	35.86	0	0.00	35.81	1	4,698	0.02%
2023/01/13	0	0.00	2	36.53	36.56	-2	4,152	-0.05%
2022/12/28	10	34.82	0	0.00	34.83	10	3,533	0.28%
2022/12/21	15	35.35	0	0.00	35.37	15	3,271	0.46%
2022/12/20	1	35.65	0	0.00	35.65	1	3,168	0.03%
2022/12/13	1	36.66	0	0.00	36.68	1	2,805	0.04%
2022/12/12	1	36.66	0	0.00	36.79	1	2,757	0.04%
2022/12/09	0	0.00	3	37.18	37.27	-3	2,692	-0.11%
2022/12/06	0	0.00	1	36.19	36.21	-1	2,546	-0.04%
2022/12/05	0	0.00	5	36.26	36.28	-5	2,490	-0.20%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/24	0	0.00	51	36.07	35.96	-51	2,146	-2.38%
2022/11/17	0	0.00	7	34.99	35.06	-7	1,955	-0.36%
2022/11/14	2	33.95	0	0.00	33.97	2	1,857	0.11%
2022/11/08	5	33.59	0	0.00	33.59	5	1,607	0.31%
2022/10/28	0	0.00	5	34.29	34.22	-5	1,385	-0.36%
2022/10/17	5	33.96	0	0.00	33.99	5	1,280	0.39%
2022/10/13	5	34.08	0	0.00	34.08	5	1,244	0.40%
2022/10/12	1	34.26	0	0.00	34.26	1	1,232	0.08%
2022/10/11	5	34.30	0	0.00	34.26	5	1,221	0.41%
2022/10/04	10	35.34	0	0.00	35.45	10	1,133	0.88%
2022/09/28	45	34.44	0	0.00	34.40	45	1,108	4.06%
2022/09/27	5	35.34	0	0.00	35.35	5	1,064	0.47%
2022/09/21	5	36.07	0	0.00	36.15	5	1,033	0.48%
2022/09/07	35	35.76	0	0.00	35.84	35	1,044	3.35%
2022/09/02	10	36.13	0	0.00	36.18	10	1,086	0.92%
2022/09/01	20	36.35	0	0.00	36.40	20	1,083	1.85%
2022/08/31	9	36.94	0	0.00	36.91	9	1,065	0.85%
2022/08/25	11	36.68	0	0.00	36.75	11	1,076	1.02%
2022/08/23	40	36.77	0	0.00	36.78	40	1,071	3.73%
2022/08/19	5	37.38	0	0.00	37.41	5	1,060	0.47%
2022/08/18	25	37.42	0	0.00	37.47	25	1,066	2.34%
2022/07/06	0	0.00	120	36.48	36.53	-120	1,073	-11.18%	大賣/鉅額交易
2022/06/28	1	35.48	0	0.00	35.51	1	1,094	0.09%
2022/06/15	40	35.25	0	0.00	35.13	40	1,076	3.71%
2022/06/14	41	35.51	0	0.00	35.57	41	1,068	3.84%
2022/06/08	1	36.96	0	0.00	36.98	1	1,023	0.10%
2022/06/06	1	37.19	0	0.00	37.19	1	1,009	0.10%
2022/06/02	0	0.00	3	37.31	37.31	-3	1,007	-0.30%
2022/05/31	1	37.07	0	0.00	37.05	1	1,013	0.10%
2022/05/30	0	0.00	20	37.53	37.34	-20	1,014	-1.97%
2022/05/27	0	0.00	8	37.44	37.42	-8	1,011	-0.79%
2022/05/26	0	0.00	78	37.41	37.44	-78	1,012	-7.71%
2022/05/09	60	36.12	0	0.00	36.06	60	1,054	5.69%
2022/05/06	11	36.33	0	0.00	36.50	11	1,063	1.03%
2022/05/03	10	36.64	0	0.00	36.59	10	1,055	0.95%
2022/04/22	70	36.97	0	0.00	36.98	70	1,060	6.60%
2022/04/21	1	37.38	0	0.00	37.35	1	1,050	0.10%
2022/04/06	1	39.09	0	0.00	39.18	1	1,036	0.10%
2022/03/29	1	39.44	0	0.00	39.40	1	1,007	0.10%
2022/03/02	1	40.20	0	0.00	40.18	1	942	0.11%
2022/02/09	1	40.44	0	0.00	40.52	1	871	0.11%
2021/11/09	0	0.00	20	44.90	44.74	-20	704	-2.84%
2021/11/08	0	0.00	85	44.76	44.77	-85	703	-12.08%
2021/10/26	35	43.64	0	0.00	43.63	35	699	5.00%
2021/10/12	10	43.69	0	0.00	43.69	10	686	1.46%
2021/10/08	40	43.83	0	0.00	43.80	40	683	5.85%
2021/09/01	20	44.67	0	0.00	44.69	20	703	2.84%