台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.09
  • 漲幅
    +0.30%
  • 成交量
    12,379
  • 產業
    上櫃0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.004329.8229.80-4324,045-0.18%
2024/10/285529.6300.0029.625524,1390.23%
2024/10/2300.001929.7429.69-1923,886-0.08%
2024/10/221629.824629.7429.69-3023,726-0.13%
2024/10/2100.008330.2230.21-8323,306-0.36%
2024/10/181530.37130.3730.351423,1440.06%
2024/10/17430.7900.0030.80422,8650.02%
2024/10/1400.002330.3330.33-2322,629-0.10%
2024/10/111330.5500.0030.521322,5150.06%
2024/10/0900.003430.7530.72-3422,229-0.15%
2024/10/081230.781830.8230.84-621,959-0.03%
2024/10/072331.0300.0031.032321,5580.11%
2024/10/04431.22131.3131.24321,1560.01%
2024/09/2753131.26331.2531.2852820,6282.56% 大買/鉅額交易
2024/09/26131.354431.3531.33-4320,646-0.21%
2024/09/25831.5500.0031.54820,5690.04%
2024/09/24931.6400.0031.62920,4610.04%
2024/09/23131.692131.7031.70-2020,489-0.10%
2024/09/20631.8400.0031.86620,3910.03%
2024/09/191331.9900.0031.981320,1930.06%
2024/09/162532.1900.0032.182519,6000.13%
2024/09/131332.3200.0032.311319,3230.07%
2024/09/12632.3300.0032.39619,1420.03%
2024/09/1000.00532.2532.27-518,632-0.03%
2024/09/0500.00231.7931.79-218,153-0.01%
2024/09/04131.562431.5531.57-2318,130-0.13%
2024/09/03131.0300.0031.09117,7440.01%
2024/09/021331.0600.0031.061317,6690.07%
2024/08/30431.1700.0031.24417,4690.02%
2024/08/2900.008831.3131.30-8817,410-0.51%
2024/08/28131.34231.4031.40-117,301-0.01%
2024/08/27231.3500.0031.36217,3350.01%
2024/08/26131.3700.0031.42117,4640.01%
2024/08/23631.3800.0031.39617,6560.03%
2024/08/2100.00631.5731.57-617,328-0.03%
2024/08/201231.2200.0031.221217,1810.07%
2024/08/19131.307531.3131.28-7417,047-0.43%
2024/08/167331.4900.0031.487316,4900.44%
2024/08/15632.0400.0032.09615,9060.04%
2024/08/141131.8400.0031.901115,1430.07%
2024/08/132331.75131.8531.752214,8770.15%
2024/08/091831.4600.0031.491814,4130.12%
2024/08/082331.8700.0031.812313,8300.17%
2024/08/075932.0900.0032.105913,5870.43%
2024/08/062532.3900.0032.502513,2930.19%
2024/08/0500.005732.6932.71-5712,847-0.44%
2024/08/0200.001731.8931.87-1712,347-0.14%
2024/08/0100.00131.4331.43-112,156-0.01%
2024/07/30430.99231.0430.99212,0190.02%
2024/07/2900.00130.9430.92-112,028-0.01%
2024/07/26430.622030.6430.64-1612,091-0.13%
2024/07/231030.7900.0030.801012,0020.08%
2024/07/2200.001430.9230.97-1412,033-0.12%
2024/07/1900.00230.8930.89-212,047-0.02%
2024/07/18130.8900.0030.91112,0770.01%
2024/07/15230.5200.0030.57212,3310.02%
2024/07/1000.001030.3530.37-1012,590-0.08%
2024/07/051330.0000.0030.061313,1740.10%
2024/07/0400.00230.1130.11-213,280-0.02%
2024/07/02529.7900.0029.84513,6530.04%
2024/07/011429.9616529.9430.00-15113,656-1.11% 大賣/鉅額交易
2024/06/28530.4400.0030.45513,5540.04%
2024/06/27830.4500.0030.45813,5180.06%
2024/06/2600.00530.7730.77-513,337-0.04%
2024/06/2516530.7800.0030.7916513,3951.23% 大買/鉅額交易
2024/06/21230.531130.5530.55-913,469-0.07%
2024/06/20830.6700.0030.65813,6160.06%
2024/06/1200.00329.9329.94-314,556-0.02%
2024/06/11629.7200.0029.70614,6740.04%
2024/06/0600.00230.2330.22-214,577-0.01%
2024/05/30828.9000.0029.00814,7330.05%
2024/05/291029.1100.0029.101014,6590.07%
2024/05/28729.4400.0029.45714,4820.05%
2024/05/27229.4900.0029.52214,5940.01%
2024/05/2400.002629.5329.53-2614,896-0.17%
2024/05/23129.6200.0029.62115,1090.01%
2024/05/222229.6600.0029.632215,2700.14%
2024/05/212329.5300.0029.552315,6450.15%
2024/05/201429.6100.0029.591415,8150.09%
2024/05/17229.7700.0029.77215,9890.01%
2024/05/1500.001529.8529.85-1516,400-0.09%
2024/05/1400.00329.7829.78-316,704-0.02%
2024/05/13529.7600.0029.74516,8900.03%
2024/05/1000.00229.9329.86-216,909-0.01%
2024/05/091229.6600.0029.661216,8490.07%
2024/05/0800.00829.8829.86-816,757-0.05%
2024/05/03529.28129.3029.30416,5950.02%
2024/05/02429.2800.0029.32416,5890.02%
2024/04/26529.00329.0329.03216,4650.01%
2024/04/251029.1700.0029.151016,5280.06%
2024/04/24929.30129.3129.31816,3810.05%
2024/04/221329.2800.0029.301316,2850.08%
2024/04/19729.54829.7729.55-116,217-0.01%
2024/04/1700.00829.1329.12-815,807-0.05%
2024/04/1600.006729.3029.31-6715,620-0.43%
2024/04/1500.002229.4429.42-2215,546-0.14%
2024/04/122029.3500.0029.352015,4890.13%
2024/04/102029.9200.0029.912014,9750.13%
2024/04/093029.7700.0029.743014,8620.20%
2024/04/081529.6900.0029.661514,8310.10%
2024/04/031629.9500.0029.931614,5100.11%
2024/04/02930.1700.0030.15914,3600.06%
2024/04/01430.4100.0030.51414,3850.03%
2024/03/2900.00430.5230.51-414,380-0.03%
2024/03/2800.00230.4830.47-214,369-0.01%
2024/03/2700.00230.3030.30-214,331-0.01%
2024/03/26430.11330.2130.21114,3210.01%
2024/03/2500.001830.2230.22-1814,245-0.13%
2024/03/21629.8400.0029.83613,9950.04%
2024/03/2000.00529.9029.91-513,820-0.04%
2024/03/19129.7100.0029.80113,8870.01%
2024/03/18329.7500.0029.76313,7160.02%
2024/03/151229.7700.0029.801213,4520.09%
2024/03/141930.0600.0030.031913,2110.14%
2024/03/13630.2100.0030.20613,2000.05%
2024/03/12330.4200.0030.45313,2130.02%
2024/03/11530.5100.0030.53513,1120.04%
2024/03/0800.00130.5230.53-113,047-0.01%
2024/03/05529.96329.9730.01212,7390.02%
2024/03/0400.00530.0330.01-512,630-0.04%
2024/03/0100.003529.8829.89-3512,451-0.28%
2024/02/2900.00129.8229.75-112,271-0.01%
2024/02/2700.00529.8129.80-512,174-0.04%
2024/02/2633030.3300.0030.3133011,9432.76% 大買/鉅額交易
2024/02/22729.6800.0029.70711,5700.06%
2024/02/20529.7100.0029.74511,0140.05%
2024/02/19129.7400.0029.78110,7930.01%
2024/02/165929.8100.0029.775910,6760.55%
2024/02/157329.9300.0029.997310,1130.72%
2024/02/052130.5800.0030.60219,7400.22%
2024/02/0200.001531.0331.07-159,606-0.16%
2024/02/0100.001030.8730.89-109,612-0.10%
2024/01/3100.00430.5330.57-49,641-0.04%
2024/01/3000.00830.0730.23-89,698-0.08%
2024/01/291029.8500.0029.85109,6690.10%
2024/01/25729.7000.0029.8179,7300.07%
2024/01/235030.1800.0030.18509,6070.52%
2024/01/19629.9500.0029.8969,5640.06%
2024/01/17330.3700.0030.4339,4810.03%
2024/01/16130.6600.0030.6619,4450.01%
2024/01/081230.2600.0030.22129,6890.12%
2024/01/051030.6200.0030.58109,6580.10%
2024/01/0400.004230.9930.92-429,537-0.44%
2024/01/0300.002830.9030.83-289,469-0.30%
2024/01/02430.8200.0030.8449,4390.04%
2023/12/29731.1300.0031.1479,3930.07%
2023/12/2800.001331.2331.24-139,500-0.14%
2023/12/252231.1800.0031.13229,2290.24%
2023/12/222431.30131.2831.29239,1850.25%
2023/12/2100.00431.6031.61-49,198-0.04%
2023/12/2000.00131.5031.50-19,145-0.01%
2023/12/19431.3700.0031.4049,3510.04%
2023/12/1500.001331.1731.20-139,210-0.14%
2023/12/1300.00130.2530.25-18,994-0.01%
2023/12/12130.0800.0030.1919,0850.01%
2023/12/11130.07130.1630.1909,0140.00%
2023/12/08230.2400.0030.2828,9620.02%
2023/12/071430.451430.5830.3908,8160.00%
2023/12/0600.00130.1030.10-18,738-0.01%
2023/12/04129.4200.0029.4418,6590.01%
2023/12/01729.0300.0029.1278,6320.08%
2023/11/30829.1900.0029.1788,5690.09%
2023/11/29329.01929.0429.00-68,605-0.07%
2023/11/27428.6400.0028.6048,5530.05%
2023/11/249128.8200.0028.81918,5341.07%
2023/11/22128.7300.0028.7718,2760.01%
2023/11/2100.004928.8128.89-498,201-0.60%
2023/11/20828.7400.0028.6888,1290.10%
2023/11/16628.8200.0028.7768,1430.07%
2023/11/15329.3800.0029.3838,1970.04%
2023/11/131428.8400.0028.81148,3920.17%
2023/11/10528.8600.0028.9458,5200.06%
2023/11/078528.5500.0028.57858,8860.96%
2023/11/0300.007728.6728.66-778,919-0.86%
2023/11/01227.5200.0027.5629,1140.02%
2023/10/31127.59127.6927.7309,5210.00%
2023/10/30227.6700.0027.6629,6380.02%
2023/10/26227.4100.0027.3829,6030.02%
2023/10/2300.007527.2127.16-759,748-0.77%
2023/10/202527.39927.3627.38169,7460.16%
2023/10/195527.5700.0027.56559,6100.57%
2023/10/18128.051528.0127.98-149,453-0.15%
2023/10/174228.14128.1328.13419,4580.43%
2023/10/1600.00828.5628.61-89,322-0.09%
2023/10/13328.33328.3928.4509,2860.00%
2023/10/11228.3900.0028.3929,2460.02%
2023/10/0622128.0822228.0828.08-19,215-0.01% 大買/大賣/
2023/10/0555028.2855028.2828.2909,2240.00% 大買/大賣/
2023/10/0417727.92627.8927.891719,1891.86% 大買/鉅額交易
2023/10/0312628.6500.0028.621269,0471.39% 大買/鉅額交易
2023/10/022028.781328.7828.8079,0780.08%
2023/09/288728.8900.0028.92879,1230.95%
2023/09/271529.122129.1429.15-69,012-0.07%
2023/09/266529.0600.0029.13658,9890.72%
2023/09/224829.4800.0029.51488,9970.53%
2023/09/212329.981030.0130.05138,7530.15%
2023/09/20330.1200.0030.1638,7320.03%
2023/09/186030.0900.0030.10608,7740.68%
2023/09/151430.3100.0030.38148,6020.16%
2023/09/12330.3100.0030.4138,5680.04%
2023/09/114230.4500.0030.40428,5760.49%
2023/09/0800.002330.6530.66-238,538-0.27%
2023/09/0610930.3100.0030.341098,5751.27% 大買/鉅額交易
2023/09/052830.5600.0030.54288,5420.33%
2023/09/042630.5900.0030.60268,6730.30%
2023/08/311031.0000.0031.00108,7480.11%
2023/08/2900.006030.7030.69-608,752-0.69%
2023/08/28230.4800.0030.6028,9160.02%
2023/08/254830.4700.0030.41488,9610.54%
2023/08/231030.1400.0030.16109,1700.11%
2023/08/226329.8200.0029.84639,2990.68%
2023/08/2111430.0900.0030.051149,3221.22% 大買/鉅額交易
2023/08/1810030.21130.2330.23999,3041.06%
2023/08/1712030.2200.0030.181209,4261.27% 大買/鉅額交易
2023/08/1622830.53230.5430.542269,3482.42% 大買/鉅額交易
2023/08/155630.9600.0030.92569,2900.60%
2023/08/142031.0000.0031.00209,1320.22%
2023/08/115031.0400.0031.04509,0200.55%
2023/08/101031.3400.0031.33108,8640.11%
2023/08/044030.7800.0030.87408,5270.47%
2023/08/021031.5900.0031.62108,2350.12%
2023/07/282531.6400.0031.71258,0650.31%
2023/06/301032.0900.0032.09107,1060.14%
2023/06/26132.4300.0032.4216,7340.01%
2023/06/211032.2800.0032.26106,6410.15%
2023/05/2311031.2700.0031.271104,3592.52% 大買/鉅額交易
2023/05/223031.5000.0031.51304,1930.72%
2023/05/195031.6900.0031.70503,9911.25%
2023/04/281032.6400.0032.77102,5810.39%
2023/04/24132.4500.0032.4812,3510.04%
2023/04/19532.2100.0032.2952,1900.23%
2022/12/21532.2200.0032.3058040.62%
2022/10/113532.3600.0032.39356735.19%
2022/10/06533.0500.0033.1356700.75%
2022/09/2200.004134.3534.48-41668-6.14%
2022/09/072533.8000.0033.87256643.76%
2022/09/02534.1400.0034.2356660.75%
2022/09/01534.3800.0034.4656660.75%
2022/08/31734.8400.0034.8776651.05%
2021/12/0200.001142.7042.59-11230-4.77%
2021/09/011141.7700.0041.76112504.39%
2021/07/2600.00242.5042.72-2258-0.77%
2021/07/1411641.6511641.6541.5902680.00% 大買/大賣/
2021/07/1311641.8711641.8741.7902660.00% 大買/大賣/
2021/07/0711641.7911641.7941.7802610.00% 大買/大賣/
2021/07/0511041.2810841.2841.2622580.77% 大買/大賣/
2021/06/2312641.0012641.0040.8702760.00% 大買/大賣/
中信美國公債20年 相關文章
中信美國公債20年 相關影音