• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.16
  • 漲跌
    ▲0.43
  • 漲幅
    +1.74%
  • 成交量
    3,135張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25124.9200.0024.9213,5920.03%
2024/11/2000.00224.7424.78-23,662-0.05%
2024/11/1800.00124.4424.45-13,673-0.03%
2024/11/11125.02225.0025.02-13,519-0.03%
2024/11/08124.4500.0024.4513,4000.03%
2024/11/07123.9600.0024.0413,3560.03%
2024/11/04122.9900.0022.9613,6930.03%
2024/10/25123.6400.0023.6713,8910.03%
2024/10/15123.3000.0023.2514,0030.02%
2024/10/01123.30523.3023.29-44,326-0.09%
2024/09/2600.00522.9022.71-54,774-0.10%
2024/09/25122.4600.0022.4714,8880.02%
2024/08/2800.00621.5021.53-65,816-0.10%
2024/08/16121.4500.0021.4516,2560.02%
2024/08/14220.7300.0020.7226,2980.03%
2024/08/1300.00120.1020.11-16,324-0.02%
2024/08/0600.00920.0820.20-96,300-0.14%
2024/08/05519.8000.0019.3356,0830.08%
2024/08/02521.0000.0020.8455,8720.09%
2024/08/01122.20122.2522.2505,8000.00%
2024/07/31721.6000.0021.6275,8370.12%
2024/07/3000.00121.5221.59-15,740-0.02%
2024/07/29121.6700.0021.6815,8020.02%
2024/07/26521.47121.5221.5645,9240.07%
2024/07/23123.2600.0023.2515,9050.02%
2024/07/22322.70522.7422.78-25,962-0.03%
2024/07/18123.2800.0023.3015,9350.02%
2024/07/11124.5200.0024.5815,7650.02%
2024/07/10224.12524.1124.11-35,797-0.05%
2024/07/09123.8200.0023.8415,8330.02%
2024/07/08123.4600.0023.4215,8700.02%
2024/07/02122.1000.0022.0615,4140.02%
2024/07/0100.00122.0122.01-15,333-0.02%
2024/06/2000.00122.3522.40-14,779-0.02%
2024/06/1900.001422.2322.27-144,806-0.29%
2024/06/13122.0000.0022.2014,8880.02%
2024/05/2800.00521.4021.49-55,719-0.09%
2024/05/2700.00121.2721.28-16,144-0.02%
2024/05/22121.0100.0021.0116,4540.02%
2024/05/2000.00220.8220.85-26,724-0.03%
2024/05/17120.7400.0020.7416,7330.01%
2024/05/1600.00220.7620.77-26,772-0.03%
2024/05/0700.00120.6220.67-18,502-0.01%
2024/04/2600.00319.8419.83-38,716-0.03%
2024/04/2400.00219.5519.55-28,761-0.02%
2024/04/19518.9000.0019.0558,8180.06%
2024/04/0800.00220.3220.30-28,783-0.02%
2024/04/01220.7000.0020.6928,9540.02%
2024/03/2600.00120.8120.80-19,090-0.01%
2024/03/22120.7300.0020.7919,2760.01%
2024/03/2000.00720.3520.40-79,481-0.07%
2024/03/18120.4600.0020.4819,7260.01%
2024/03/13221.2100.0021.2229,9640.02%
2024/03/11220.5300.0020.5529,8250.02%
2024/03/0800.00521.1921.19-59,732-0.05%
2024/03/06120.4500.0020.5219,3540.01%
2024/03/04120.69520.7020.74-49,134-0.04%
2024/03/01120.341220.3320.34-118,966-0.12%
2024/02/23119.6100.0019.6818,0850.01%
2024/02/2000.001018.9018.90-107,719-0.13%
2024/02/1600.00218.9619.01-27,967-0.03%
2024/01/3000.00117.9417.91-16,936-0.01%
2024/01/2400.00117.8917.90-17,007-0.01%
2024/01/2300.00317.8217.83-37,094-0.04%
2024/01/1700.00217.6317.62-27,045-0.03%
2024/01/1500.00117.3117.40-17,041-0.01%
2024/01/1000.00117.4217.43-17,330-0.01%
2024/01/09217.45117.4517.4517,3430.01%
2024/01/0800.00317.0917.03-37,341-0.04%
2024/01/03117.4200.0017.3917,5970.01%
2024/01/0200.00117.8117.80-17,567-0.01%
2023/12/2900.00117.9217.93-17,598-0.01%
2023/12/2800.00317.9217.93-37,574-0.04%
2023/12/2600.00117.7317.73-17,501-0.01%
2023/12/2500.00217.6917.70-27,522-0.03%
2023/12/22117.7200.0017.7217,5700.01%
2023/12/2100.00417.5117.60-47,624-0.05%
2023/12/2000.00317.8917.94-37,618-0.04%
2023/12/1800.00117.7717.77-17,622-0.01%
2023/12/1500.00117.6517.67-17,624-0.01%
2023/12/14717.38217.3817.4057,4500.07%
2023/12/1300.001717.3217.29-177,465-0.23%
2023/12/06216.78516.7916.84-37,259-0.04%
2023/11/2800.001016.9316.94-107,529-0.13%
2023/11/2700.00116.9816.96-17,637-0.01%
2023/11/22117.0200.0017.0317,9930.01%
2023/11/15217.23317.2417.24-18,533-0.01%
2023/11/08216.4800.0016.4628,7900.02%
2023/11/06216.4000.0016.4128,8290.02%
2023/11/03416.0000.0015.9948,7990.05%
2023/11/0100.00515.3315.33-58,870-0.06%
2023/10/3100.00515.1715.12-59,019-0.06%
2023/10/26315.3600.0015.3239,6170.03%
2023/10/241015.7600.0015.85109,6610.10%
2023/10/20315.9000.0015.9039,7500.03%
2023/10/19216.3400.0016.2529,7560.02%
2023/10/12117.6000.0017.59110,1800.01%
2023/10/04216.7800.0016.78210,7510.02%
2023/10/02117.181017.1817.19-911,161-0.08%
2023/09/2700.00316.6216.64-311,575-0.03%
2023/09/25316.8000.0016.82311,9610.03%
2023/09/22116.7600.0016.84112,0530.01%
2023/09/2000.00217.3417.36-212,205-0.02%
2023/09/14117.8200.0017.88113,2590.01%
2023/09/0400.00318.0818.08-315,627-0.02%
2023/08/31218.18518.1818.17-316,074-0.02%
2023/08/3000.00718.1418.14-716,199-0.04%
2023/08/25317.2500.0017.23317,2100.02%
2023/08/24218.00118.0118.00117,4010.01%
2023/08/2300.001017.4117.45-1017,943-0.06%
2023/08/1700.001517.0717.13-1519,871-0.08%
2023/08/14317.2700.0017.22320,9670.01%
2023/08/09218.1500.0018.15220,7240.01%
2023/08/0800.00618.3218.31-620,792-0.03%
2023/08/07618.3900.0018.36621,0970.03%
2023/08/02218.661218.6718.64-1021,010-0.05%
2023/08/0100.00218.8418.82-220,766-0.01%
2023/07/3100.001118.6218.62-1120,569-0.05%
2023/07/2700.00118.2718.26-120,2650.00%
2023/07/24317.99117.9817.97220,1420.01%
2023/07/21117.98617.9317.96-520,246-0.02%
2023/07/20218.4400.0018.42220,0810.01%
2023/07/191118.73218.7318.71919,9620.05%
2023/07/1800.001018.5718.57-1019,887-0.05%
2023/07/14118.3200.0018.32119,7670.01%
2023/07/11217.8900.0017.86219,3740.01%
2023/07/1000.001017.7617.74-1019,256-0.05%
2023/07/07217.5400.0017.59219,1410.01%
2023/07/0600.004017.7717.78-4019,018-0.21%
2023/07/0400.00217.8717.89-218,549-0.01%
2023/07/0300.00117.5517.65-118,588-0.01%
2023/06/29117.1100.0017.08118,8110.01%
2023/06/27316.521616.5316.55-1318,556-0.07%
2023/06/26316.95216.9216.91118,0890.01%
2023/06/21117.69317.7017.71-218,120-0.01%
2023/06/16317.3800.0017.39318,1220.02%
2023/06/15217.4400.0017.48217,8160.01%
2023/06/12116.6600.0016.67117,2630.01%
2023/06/09116.5000.0016.53117,2140.01%
2023/06/07116.1900.0016.22117,0410.01%
2023/06/06115.9500.0015.99116,8570.01%
2023/06/05115.9500.0015.93116,7620.01%
2023/06/0200.00315.9315.93-316,619-0.02%
2023/06/0100.00115.5315.54-116,284-0.01%
2023/05/3100.00215.8015.81-216,174-0.01%
2023/05/30315.7500.0015.76315,7050.02%
2023/05/2300.00314.9014.86-313,448-0.02%
2023/05/03313.5000.0013.50315,0830.02%
2023/04/211013.6800.0013.641017,5950.06%
2023/04/17113.9400.0013.94117,9080.01%
2023/04/113113.9200.0013.973118,3070.17%
2023/04/10113.7700.0013.77118,8040.01%
2023/03/3100.002114.2614.26-2119,350-0.11%
2023/03/2200.00213.8613.85-218,715-0.01%
2023/03/021,50013.24413.2413.241,49617,6958.45% 大買/鉅額交易
2023/03/01113.3600.0013.44117,5830.01%
2023/02/23113.2300.0013.32117,5820.01%
2023/02/222113.0300.0013.012117,3740.12%
2023/02/1600.001913.9113.94-1917,221-0.11%
2023/02/1500.00413.6913.67-417,454-0.02%
2023/02/1300.001413.1713.20-1417,294-0.08%
2023/02/08213.55113.5113.54116,9480.01%
2023/02/06213.26113.2313.25116,5460.01%
2023/02/03113.251513.3013.28-1416,389-0.09%
2023/02/02213.281013.2713.29-816,075-0.05%
2023/02/01212.8100.0012.80215,4780.01%
2023/01/31112.49812.5412.50-715,377-0.05%
2023/01/30912.885012.8612.87-4115,266-0.27%
2023/01/16611.6000.0011.62613,9410.04%
2023/01/1100.00511.2211.23-513,719-0.04%
2023/01/1000.00111.1111.11-113,818-0.01%
2022/12/2900.00110.5010.51-114,634-0.01%
2022/12/28610.5000.0010.51614,6780.04%
2022/12/232410.9800.0010.952415,7310.15%
2022/12/1400.00112.0712.07-117,773-0.01%
2022/11/293011.8600.0011.923019,2080.16%
2022/11/2400.00112.2112.19-120,5040.00%
2022/11/22111.8200.0011.81120,8970.00%
2022/11/1100.00112.1012.09-120,4290.00%
2022/11/10111.451011.3711.36-919,905-0.05%
2022/11/09211.8500.0011.83219,8570.01%
2022/11/0400.00111.4911.65-120,0730.00%
2022/11/031011.4300.0011.431020,2180.05%
2022/10/14111.3100.0011.34121,7630.00%
2022/10/1200.00211.0611.09-221,939-0.01%
2022/10/05612.0100.0012.02621,7050.03%
2022/10/03311.5500.0011.57321,2750.01%
2022/09/301311.6900.0011.771321,3470.06%
2022/09/2900.00212.2412.24-220,525-0.01%
2022/09/28412.16212.1212.04220,4490.01%
2022/09/26312.2000.0012.19319,8340.02%
2022/09/232012.4300.0012.452019,7520.10%
2022/09/22812.6700.0012.74818,9820.04%
2022/09/2000.00113.1113.12-118,971-0.01%
2022/09/16312.8600.0012.88319,3410.02%
2022/09/1500.00513.0413.03-519,470-0.03%
2022/09/14112.982013.0212.98-1919,771-0.10%
2022/09/13113.44513.4613.48-419,515-0.02%
2022/09/0800.00112.8812.89-119,870-0.01%
2022/09/07312.52312.6212.64020,1140.00%
2022/09/0600.00112.6612.68-120,1620.00%
2022/09/05212.6300.0012.65220,8740.01%
2022/09/02712.8000.0012.80720,9470.03%
2022/09/012712.8700.0012.872720,8330.13%
2022/08/311313.2800.0013.321320,1080.06%
2022/08/30113.4700.0013.47119,8080.01%
2022/08/29313.451513.4013.45-1219,787-0.06%
2022/08/2600.00214.0714.04-219,964-0.01%
2022/08/24113.7900.0013.76119,9540.01%
2022/08/23113.8100.0013.81120,0660.00%
2022/08/1900.00314.4514.39-320,948-0.01%
2022/08/1600.001014.6314.63-1021,974-0.05%
2022/08/1200.001014.2014.21-1021,802-0.05%
2022/08/1000.00113.7313.71-122,3780.00%
2022/08/0800.002014.1814.25-2022,522-0.09%
2022/08/0500.00814.5014.49-822,614-0.04%
2022/08/0400.002014.3014.27-2022,991-0.09%
2022/07/2600.00113.2513.28-122,8170.00%
2022/07/22113.5500.0013.49123,0180.00%
2022/07/1900.00212.8012.78-223,268-0.01%
2022/07/0600.001012.3712.34-1023,362-0.04%
2022/07/01412.4400.0012.33423,8130.02%
2022/06/30112.5800.0012.56123,5790.00%
2022/06/291912.9100.0012.901923,6990.08%
2022/06/2800.001513.2513.27-1523,728-0.06%
2022/06/2700.00113.4213.39-124,2560.00%
2022/06/22512.80212.7312.76325,3180.01%
2022/06/21212.6600.0012.69225,1960.01%
2022/06/1600.00112.8812.81-125,9010.00%
2022/06/1500.00112.5912.61-125,8930.00%
2022/06/14212.5300.0012.58226,6620.01%
2022/06/1000.00213.5013.51-226,728-0.01%
2022/06/0900.00213.6713.68-227,106-0.01%
2022/06/06113.7100.0013.69128,5640.00%
2022/06/0100.00213.4313.44-230,427-0.01%
2022/05/3000.00113.4213.48-131,6140.00%
2022/05/23212.9700.0012.92235,1810.01%
2022/05/131512.4000.0012.511536,8860.04%
2022/05/121012.3000.0012.281037,5090.03%
2022/05/111012.7100.0012.751037,4480.03%
2022/05/10112.3700.0012.56137,5120.00%
2022/05/0900.000.213.0713.04-0.236,6840.00%
2022/05/06613.2800.0013.30637,0530.02%
2022/05/05213.8600.0013.86237,0830.01%
2022/04/2800.00413.0513.07-439,068-0.01%
2022/04/27212.8800.0012.86239,3580.01%
2022/04/25513.4000.0013.40538,9720.01%
2022/04/22513.7600.0013.76538,6600.01%
2022/04/2000.00314.1214.13-338,608-0.01%
2022/04/1900.00113.9713.99-138,5190.00%
2022/04/18513.71113.7213.72438,6270.01%
2022/04/15113.8600.0013.88138,6240.00%
2022/04/14114.0900.0014.14138,5600.00%
2022/04/13113.8600.0013.89138,9010.00%
2022/04/12213.77313.7013.79-138,8560.00%
2022/04/111014.0000.0014.021038,6710.03%
2022/04/07514.4300.0014.40538,4060.01%
2022/04/06514.9500.0014.95537,8680.01%
2022/04/0100.001315.1215.17-1337,767-0.03%
2022/03/31315.3500.0015.33337,3930.01%
2022/03/301215.521315.5415.50-137,2930.00%
2022/03/294015.25215.2415.253836,7730.10%
2022/03/28314.901014.8414.90-736,318-0.02%
2022/03/2500.00515.0015.02-536,294-0.01%
2022/03/24214.6700.0014.72235,9150.01%
2022/03/23314.77114.6814.75236,2850.01%
2022/03/22314.368014.3514.35-7735,756-0.22%
2022/03/2100.00414.2914.30-435,797-0.01%
2022/03/171013.8100.0013.881035,2220.03%
2022/03/16212.9000.0013.03234,3900.01%
2022/03/151412.53212.5512.551233,8220.04%
2022/03/141012.87212.8712.94833,2540.02%
2022/03/116813.1200.0013.106833,0290.21%
2022/03/101113.42213.4313.39933,0960.03%
2022/03/09212.8000.0012.84232,6100.01%
2022/03/08112.7000.0012.57132,1990.00%
2022/03/07113.12213.0113.05-131,0120.00%
2022/03/04213.5500.0013.55230,0200.01%
2022/03/03314.0600.0014.05329,0080.01%
2022/03/02514.0100.0014.03528,9200.02%
2022/03/01814.2700.0014.32828,1920.03%
2022/02/25613.7000.0013.73627,4330.02%
2022/02/241013.5100.0013.431026,4710.04%
2022/02/23814.111014.1014.12-224,676-0.01%
2022/02/22114.252014.2614.27-1923,831-0.08%
2022/02/17315.00114.9715.00222,4050.01%
2022/02/1600.00114.9815.05-122,2560.00%
2022/02/15914.4000.0014.38921,8800.04%
2022/02/112314.9100.0014.902321,3580.11%
2022/02/101315.2200.0015.251320,9930.06%
2022/02/09314.8600.0014.94321,2070.01%
2022/02/08414.6700.0014.65421,5760.02%
2022/02/07214.7500.0014.76221,5440.01%
2022/01/26614.58314.5114.59321,4190.01%
2022/01/25314.8400.0014.85321,1150.01%
2022/01/24415.1400.0015.15420,8010.02%
2022/01/21315.36215.3615.34120,7140.00%
2022/01/20915.72115.6915.79820,1680.04%
2022/01/18216.3500.0016.22219,9860.01%
2022/01/14316.2800.0016.30320,6670.01%
2022/01/12116.4600.0016.48120,8530.00%
2022/01/1000.00116.2716.36-121,5980.00%
2022/01/06216.5300.0016.50222,6850.01%
2022/01/05116.97216.9416.97-122,2360.00%
2021/12/30216.7400.0016.74221,6280.01%
2021/12/2800.00516.9116.91-521,837-0.02%
2021/12/20716.0700.0016.03721,3550.03%
2021/12/17416.3600.0016.36420,9110.02%
2021/12/16216.7800.0016.87220,3160.01%
2021/12/15716.5000.0016.50720,4820.03%
2021/12/14316.7000.0016.70320,1550.01%
2021/12/0900.001017.5217.51-1019,395-0.05%
2021/12/081017.57117.5717.60919,4230.05%
2021/12/07116.9700.0017.00119,2280.01%
2021/12/06217.0500.0017.05219,0910.01%
2021/12/03217.4800.0017.56218,9640.01%
2021/11/24117.9500.0017.96119,4590.01%
2021/11/18717.8000.0017.83718,9840.04%
2021/11/11617.57117.4317.53518,8940.03%
2021/11/101217.5000.0017.421218,7800.06%
2021/11/091218.1200.0018.091218,2480.07%
2021/10/2900.00316.8916.88-317,215-0.02%
2021/10/2800.00216.5916.58-217,338-0.01%
2021/10/26216.5800.0016.56217,3390.01%
2021/10/2500.00515.8915.96-517,103-0.03%
2021/10/22115.741315.7415.80-1217,304-0.07%
2021/10/2000.00415.6715.65-417,068-0.02%
2021/10/1900.00315.6515.64-316,907-0.02%
2021/10/1500.001215.1715.28-1216,436-0.07%
2021/10/07214.5400.0014.53217,0650.01%
2021/10/0500.008014.2014.30-8017,773-0.45%
2021/09/22614.6000.0014.61627,1490.02%
2021/09/148015.002015.0015.006028,3970.21%
2021/09/1000.005015.0515.05-5029,224-0.17%
2021/09/0800.00415.2215.20-429,975-0.01%
2021/09/0700.00215.1715.19-230,042-0.01%
2021/09/0300.001015.1015.11-1030,358-0.03%
2021/09/01115.1200.0015.12131,2100.00%
2021/08/26215.0600.0015.01232,4400.01%
2021/08/2500.00214.9814.99-232,882-0.01%
2021/08/203014.3800.0014.373034,8020.09%
2021/08/19214.5300.0014.50235,3400.01%
2021/08/18114.5900.0014.57136,1200.00%
2021/08/17114.7000.0014.67136,7450.00%
2021/08/1100.00315.1515.14-339,658-0.01%
2021/08/09515.0000.0015.00540,1250.01%
2021/08/031014.9700.0015.001043,6560.02%
2021/07/30114.5000.0014.46145,1360.00%
2021/07/281214.1500.0014.151247,8430.03%
2021/07/21214.3000.0014.30256,5400.00%
2021/07/20214.32114.3114.31158,8840.00%
2021/07/192214.5600.0014.552260,7700.04%
2021/07/16714.7100.0014.71762,8710.01%
2021/07/15214.7500.0014.79265,9470.00%
2021/07/1300.00314.9414.93-374,5900.00%
2021/07/1200.00114.8614.85-180,3560.00%
2021/07/09314.8200.0014.83387,5710.00%
2021/07/08314.93514.9414.95-295,7840.00%
2021/07/07315.03215.0215.011100,6530.00%
2021/07/0500.00315.0215.02-3136,5740.00%
2021/07/023614.9800.0014.9736179,1800.02%
2021/07/015915.1600.0015.0759243,7210.02%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音