富邦特選高股息30 (00900)-福邦券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	16.38	16.32	-1	20,858	0.00%
2024/05/10	0	0.00	23	15.93	15.96	-23	22,924	-0.10%
2024/05/06	10	15.96	0	0.00	15.91	10	22,687	0.04%
2024/05/02	13	15.79	0	0.00	15.79	13	22,507	0.06%
2024/04/26	0	0.00	20	15.41	15.40	-20	22,711	-0.09%
2024/04/09	1	15.88	0	0.00	15.93	1	22,919	0.00%
2024/04/08	50	15.79	0	0.00	15.81	50	23,003	0.22%
2024/03/28	0	0.00	3	16.10	15.98	-3	23,050	-0.01%
2024/03/26	0	0.00	1	15.72	15.71	-1	22,496	0.00%
2024/03/21	0	0.00	2	16.18	16.14	-2	22,115	-0.01%
2024/03/20	0	0.00	1	16.29	16.17	-1	22,115	0.00%
2024/03/19	0	0.00	5	16.05	16.08	-5	22,138	-0.02%
2024/03/18	10	15.52	1	15.57	15.65	9	21,633	0.04%
2024/03/14	1	16.06	0	0.00	15.74	1	21,504	0.00%
2024/03/13	0	0.00	2	15.93	16.06	-2	21,287	-0.01%
2024/03/12	1	15.49	0	0.00	15.73	1	20,630	0.00%
2024/03/07	0	0.00	5	15.11	15.18	-5	18,341	-0.03%
2024/03/06	0	0.00	50	14.76	14.82	-50	17,296	-0.29%
2024/03/01	0	0.00	10	14.44	14.40	-10	17,007	-0.06%
2024/02/27	3	14.35	0	0.00	14.34	3	16,641	0.02%
2024/02/26	0	0.00	10	14.36	14.44	-10	16,393	-0.06%
2024/02/23	0	0.00	2	14.35	14.31	-2	16,017	-0.01%
2024/02/22	0	0.00	2	14.17	14.30	-2	16,015	-0.01%
2024/02/16	0	0.00	2	13.75	13.77	-2	15,564	-0.01%
2024/01/25	0	0.00	50	13.87	13.88	-50	15,781	-0.32%
2024/01/19	10	13.65	0	0.00	13.70	10	15,259	0.07%
2024/01/18	1	13.54	0	0.00	13.61	1	15,244	0.01%
2024/01/15	10	13.80	0	0.00	13.82	10	14,975	0.07%
2024/01/10	4	13.61	0	0.00	13.65	4	14,983	0.03%
2024/01/09	1	13.70	0	0.00	13.68	1	14,911	0.01%
2024/01/03	2	13.70	0	0.00	13.70	2	14,925	0.01%
2024/01/02	3	13.75	0	0.00	13.82	3	14,776	0.02%
2023/12/27	2	13.83	0	0.00	13.83	2	14,763	0.01%
2023/12/21	50	13.69	0	0.00	13.78	50	14,378	0.35%
2023/12/13	1	13.62	6	13.65	13.65	-5	13,422	-0.04%
2023/12/12	0	0.00	5	13.55	13.52	-5	13,314	-0.04%
2023/12/11	0	0.00	1	13.43	13.43	-1	13,246	-0.01%
2023/12/06	0	0.00	5	13.37	13.34	-5	12,981	-0.04%
2023/11/29	0	0.00	5	13.20	13.26	-5	12,812	-0.04%
2023/11/28	0	0.00	22	13.12	13.13	-22	12,354	-0.18%
2023/11/22	0	0.00	18	13.02	13.02	-18	12,334	-0.15%
2023/11/21	0	0.00	10	13.06	13.06	-10	12,526	-0.08%
2023/11/17	0	0.00	14	12.93	12.91	-14	12,472	-0.11%
2023/11/15	2	13.09	10	13.08	13.07	-8	12,366	-0.06%
2023/11/14	1	12.94	2	12.98	12.98	-1	12,311	-0.01%
2023/11/10	1	12.94	0	0.00	12.97	1	12,999	0.01%
2023/11/08	12	13.04	0	0.00	13.01	12	16,068	0.07%
2023/11/02	4	12.75	0	0.00	12.75	4	20,345	0.02%
2023/10/30	2	12.46	0	0.00	12.56	2	22,984	0.01%
2023/10/18	50	12.64	0	0.00	12.59	50	24,192	0.21%
2023/10/13	3	12.83	0	0.00	12.85	3	24,659	0.01%
2023/10/05	0	0.00	25	12.65	12.71	-25	25,752	-0.10%
2023/10/02	5	12.77	0	0.00	12.76	5	25,771	0.02%
2023/09/22	5	12.55	0	0.00	12.58	5	26,257	0.02%
2023/09/21	2	12.50	0	0.00	12.52	2	26,349	0.01%
2023/09/06	11	12.66	0	0.00	12.67	11	26,572	0.04%
2023/09/05	1	12.63	0	0.00	12.66	1	26,641	0.00%
2023/09/04	2	12.56	0	0.00	12.56	2	26,588	0.01%
2023/08/25	1	12.40	0	0.00	12.38	1	26,873	0.00%
2023/08/18	2	12.42	0	0.00	12.40	2	26,768	0.01%
2023/08/16	2	12.42	0	0.00	12.48	2	26,149	0.01%
2023/08/15	3	13.14	5	13.15	13.16	-2	25,533	-0.01%
2023/08/14	4	13.03	0	0.00	12.98	4	24,149	0.02%
2023/08/10	1	13.06	2	13.11	13.08	-1	21,483	0.00%
2023/08/08	1	13.31	0	0.00	13.38	1	19,182	0.01%
2023/08/07	5	13.50	0	0.00	13.52	5	17,682	0.03%
2023/08/02	12	13.48	0	0.00	13.30	12	16,276	0.07%
2023/08/01	4	13.63	0	0.00	13.59	4	14,944	0.03%
2023/07/31	6	13.61	0	0.00	13.62	6	14,827	0.04%
2023/07/14	0	0.00	3	13.39	13.44	-3	13,617	-0.02%
2023/06/16	3	12.40	0	0.00	12.35	3	10,579	0.03%
2023/06/15	0	0.00	42	12.43	12.43	-42	10,414	-0.40%
2023/06/14	0	0.00	7	12.33	12.30	-7	10,234	-0.07%
2023/06/13	3	12.19	20	12.20	12.22	-17	10,203	-0.17%
2023/06/09	0	0.00	100	12.09	12.12	-100	9,995	-1.00%
2023/06/08	0	0.00	50	12.03	12.00	-50	9,950	-0.50%
2023/06/05	0	0.00	5	12.09	12.05	-5	10,141	-0.05%
2023/06/02	0	0.00	5	12.00	12.00	-5	10,147	-0.05%
2023/05/26	0	0.00	2	11.76	11.71	-2	9,635	-0.02%
2023/05/25	16	11.58	0	0.00	11.64	16	9,628	0.17%
2023/05/22	5	11.51	0	0.00	11.50	5	9,495	0.05%
2023/05/11	2	11.20	0	0.00	11.16	2	9,795	0.02%
2023/05/09	100	11.28	0	0.00	11.29	100	9,927	1.01%
2023/05/05	1	11.34	0	0.00	11.30	1	10,306	0.01%
2023/04/18	2	11.80	0	0.00	11.71	2	9,851	0.02%
2023/04/06	70	11.64	0	0.00	11.63	70	9,694	0.72%
2023/03/22	0	0.00	5	11.70	11.71	-5	9,578	-0.05%
2023/03/21	6	11.60	0	0.00	11.60	6	9,550	0.06%
2023/03/14	1	11.51	0	0.00	11.53	1	9,464	0.01%
2023/03/01	0	0.00	1	11.39	11.38	-1	8,831	-0.01%
2023/02/23	0	0.00	2	11.37	11.36	-2	8,633	-0.02%
2023/02/22	0	0.00	1	11.17	11.18	-1	8,537	-0.01%
2023/02/17	5	11.07	0	0.00	11.08	5	8,811	0.06%
2023/02/16	5	11.13	0	0.00	11.16	5	8,839	0.06%
2023/02/06	5	11.20	1	11.21	11.17	4	8,641	0.05%
2023/01/30	3	10.98	10	10.95	11.00	-7	7,671	-0.09%
2023/01/17	2	10.73	0	0.00	10.75	2	7,516	0.03%
2023/01/12	0	0.00	10	10.79	10.76	-10	7,579	-0.13%
2023/01/11	43	10.83	0	0.00	10.84	43	7,624	0.56%
2022/12/05	5	10.99	0	0.00	10.97	5	11,234	0.04%
2022/11/24	5	10.82	0	0.00	10.81	5	11,832	0.04%
2022/11/22	0	0.00	1	10.56	10.60	-1	12,244	-0.01%
2022/11/15	5	10.72	5	10.75	10.75	0	13,331	0.00%
2022/11/14	1	10.68	1	10.68	10.70	0	13,468	0.00%
2022/11/11	0	0.00	2	10.51	10.58	-2	13,779	-0.01%
2022/11/10	3	10.33	0	0.00	10.35	3	15,104	0.02%
2022/11/08	5	10.29	0	0.00	10.27	5	16,913	0.03%
2022/10/31	2	9.86	3	9.79	9.82	-1	18,451	-0.01%
2022/10/26	2	9.77	0	0.00	9.77	2	21,434	0.01%
2022/10/24	1	9.86	2	9.87	9.82	-1	21,347	0.00%
2022/10/21	3	9.86	0	0.00	9.79	3	21,303	0.01%
2022/10/19	0	0.00	80	9.93	9.90	-80	21,231	-0.38%
2022/10/18	0	0.00	1	9.87	9.89	-1	21,185	0.00%
2022/10/17	2	9.64	0	0.00	9.75	2	21,196	0.01%
2022/10/13	1	9.80	3	9.79	9.65	-2	21,031	-0.01%
2022/10/12	1	9.89	0	0.00	9.86	1	20,866	0.00%
2022/10/11	83	9.90	2	9.89	9.87	81	20,827	0.39%
2022/09/29	1	10.07	0	0.00	10.00	1	20,423	0.00%
2022/09/28	0	0.00	1	9.99	9.96	-1	20,229	0.00%
2022/09/20	2	10.76	0	0.00	10.76	2	19,344	0.01%
2022/09/19	0	0.00	2	10.78	10.77	-2	19,293	-0.01%
2022/09/15	0	0.00	1	10.94	10.95	-1	19,226	-0.01%
2022/09/13	11	10.93	0	0.00	10.95	11	19,170	0.06%
2022/09/06	3	10.66	0	0.00	10.63	3	19,057	0.02%
2022/09/05	1	10.67	0	0.00	10.67	1	18,906	0.01%
2022/08/24	3	10.89	0	0.00	10.85	3	17,585	0.02%
2022/08/19	0	0.00	1	11.10	11.05	-1	16,416	-0.01%
2022/08/16	6	11.38	0	0.00	11.38	6	14,340	0.04%
2022/08/15	4	12.49	0	0.00	12.50	4	13,429	0.03%
2022/08/11	2	12.24	0	0.00	12.28	2	11,914	0.02%
2022/08/08	1	12.19	0	0.00	12.19	1	11,267	0.01%
2022/08/03	2	12.29	1	12.29	12.23	1	10,744	0.01%
2022/08/02	2	12.55	0	0.00	12.64	2	9,763	0.02%
2022/07/21	0	0.00	1	11.63	11.73	-1	9,004	-0.01%
2022/07/20	1	11.70	0	0.00	11.66	1	9,157	0.01%
2022/06/17	0	0.00	10	12.90	12.86	-10	11,860	-0.08%
2022/06/16	2	13.10	0	0.00	12.96	2	11,842	0.02%
2022/06/15	0	0.00	5	13.13	13.09	-5	11,843	-0.04%
2022/05/10	5	13.27	0	0.00	13.28	5	18,627	0.03%
2022/05/09	0	0.00	1	13.36	13.31	-1	18,728	-0.01%
2022/05/06	1	13.63	0	0.00	13.64	1	18,773	0.01%
2022/04/26	0	0.00	4	13.80	13.78	-4	23,416	-0.02%
2022/04/25	1	13.98	0	0.00	13.83	1	23,514	0.00%
2022/04/11	5	14.41	0	0.00	14.35	5	27,609	0.02%
2022/04/08	1	14.56	0	0.00	14.57	1	27,779	0.00%
2022/04/07	6	14.55	0	0.00	14.52	6	27,919	0.02%
2022/04/06	0	0.00	3	14.71	14.74	-3	27,521	-0.01%
2022/04/01	1	14.77	0	0.00	14.80	1	27,782	0.00%
2022/03/29	3	14.85	0	0.00	14.87	3	30,711	0.01%
2022/03/28	3	14.84	0	0.00	14.88	3	34,090	0.01%
2022/03/17	0	0.00	3	15.04	15.04	-3	37,097	-0.01%
2022/03/16	3	14.82	0	0.00	14.84	3	37,462	0.01%
2022/03/14	3	15.01	0	0.00	15.08	3	38,124	0.01%
2022/03/11	0	0.00	2	15.02	14.96	-2	38,554	-0.01%
2022/03/10	0	0.00	11	15.01	15.01	-11	39,065	-0.03%
2022/03/08	24	14.61	0	0.00	14.50	24	39,964	0.06%
2022/03/07	2	14.80	5	14.78	14.80	-3	39,616	-0.01%
2022/03/04	10	15.12	0	0.00	15.10	10	39,116	0.03%
2022/02/25	1	14.90	0	0.00	14.94	1	41,173	0.00%
2022/02/24	3	14.93	0	0.00	14.90	3	41,669	0.01%
2022/02/23	5	15.13	0	0.00	15.17	5	41,549	0.01%
2022/02/22	10	15.01	0	0.00	15.05	10	42,303	0.02%
2022/02/21	5	15.17	0	0.00	15.25	5	42,411	0.01%
2022/02/16	0	0.00	5	15.04	15.05	-5	44,456	-0.01%
2022/02/15	5	14.92	0	0.00	14.92	5	45,362	0.01%
2022/02/14	15	14.89	0	0.00	14.93	15	46,382	0.03%
2022/02/10	6	15.09	0	0.00	15.12	6	48,368	0.01%
2022/02/09	5	15.02	0	0.00	15.09	5	49,433	0.01%
2022/02/07	11	14.58	0	0.00	14.76	11	51,755	0.02%
2022/01/25	6	14.50	0	0.00	14.40	6	53,692	0.01%
2022/01/24	6	14.56	0	0.00	14.60	6	52,605	0.01%
2022/01/21	5	14.83	0	0.00	14.81	5	51,823	0.01%
2022/01/17	2	14.97	0	0.00	14.98	2	53,986	0.00%
2022/01/14	9	14.98	0	0.00	14.98	9	55,676	0.02%
2022/01/11	3	15.10	0	0.00	15.08	3	57,280	0.01%
2022/01/10	7	15.06	0	0.00	15.09	7	58,659	0.01%
2022/01/07	1	15.15	0	0.00	15.15	1	59,872	0.00%
2022/01/06	7	15.24	800	15.25	15.25	-793	59,994	-1.32%	大賣/鉅額交易
2022/01/04	5	15.29	0	0.00	15.32	5	65,853	0.01%
2021/12/28	2	15.36	0	0.00	15.35	2	91,972	0.00%
2021/12/24	2	15.25	0	0.00	15.24	2	130,107	0.00%
2021/12/23	10	15.32	1	15.30	15.28	9	161,508	0.01%
2021/12/22	6	15.47	0	0.00	15.42	6	214,812	0.00%