群益台灣精選高息 (00919)-福邦券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.18	1	23.15	23.18	0	59,896	0.00%
2025/01/20	5.1	23.03	4	23.02	23.04	1.1	60,067	0.00%
2025/01/17	3	22.84	7	22.98	22.92	-4	60,470	-0.01%
2025/01/16	5	22.90	2	22.96	22.88	3	60,681	0.00%
2025/01/15	0	0.00	2	22.80	22.79	-2	60,642	0.00%
2025/01/14	22	22.83	0	0.00	22.88	22	60,443	0.04%
2025/01/13	38	22.81	0	0.00	22.71	38	60,444	0.06%
2025/01/10	17	23.09	10	23.11	23.11	7	57,916	0.01%
2025/01/09	52	23.26	10	23.40	23.14	42	57,918	0.07%
2025/01/08	0	0.00	20	23.55	23.56	-20	56,958	-0.04%
2025/01/03	1	23.43	0	0.00	23.34	1	57,204	0.00%
2025/01/02	12	23.30	0	0.00	23.30	12	58,298	0.02%
2024/12/31	27	23.34	0	0.00	23.38	27	58,934	0.05%
2024/12/27	1	23.52	0	0.00	23.47	1	61,417	0.00%
2024/12/26	10	23.54	0	0.00	23.53	10	63,351	0.02%
2024/12/25	0	0.00	10	23.46	23.45	-10	63,579	-0.02%
2024/12/24	2	23.43	0	0.00	23.42	2	64,154	0.00%
2024/12/23	0	0.00	10	23.30	23.30	-10	64,241	-0.02%
2024/12/20	8	23.24	10	23.31	23.20	-2	64,383	0.00%
2024/12/19	15	23.96	5	23.93	23.97	10	64,717	0.02%
2024/12/18	0	0.00	0.1	24.01	24.01	-0.1	66,095	0.00%
2024/12/16	12	23.65	0	0.00	23.59	12	67,516	0.02%
2024/12/13	1	23.63	0	0.00	23.71	1	67,155	0.00%
2024/12/12	0.1	23.85	0	0.00	23.81	0.1	66,846	0.00%
2024/12/11	10	23.80	5	23.75	23.75	5	67,045	0.01%
2024/12/10	6	23.99	5	23.91	23.91	1	66,474	0.00%
2024/12/09	0	0.00	4	23.96	23.95	-4	67,450	-0.01%
2024/12/06	1	23.81	0	0.00	23.79	1	69,010	0.00%
2024/12/05	7	23.79	0	0.00	23.78	7	69,042	0.01%
2024/12/04	3	23.67	0	0.00	23.70	3	70,168	0.00%
2024/12/03	10	23.66	33	23.70	23.58	-23	73,122	-0.03%
2024/12/02	0	0.00	22	23.41	23.42	-22	72,020	-0.03%
2024/11/29	5	22.96	2	23.02	23.06	3	72,500	0.00%
2024/11/28	25	23.00	0	0.00	22.99	25	72,278	0.03%
2024/11/27	36	23.15	0	0.00	23.09	36	71,139	0.05%
2024/11/26	15	23.43	0	0.00	23.44	15	69,655	0.02%
2024/11/25	4	23.63	10	23.56	23.45	-6	69,900	-0.01%
2024/11/22	1	23.61	5	23.60	23.55	-4	69,750	-0.01%
2024/11/20	1	23.43	20	23.51	23.48	-19	69,929	-0.03%
2024/11/18	5	23.28	0	0.00	23.21	5	70,781	0.01%
2024/11/14	10	23.10	0	0.00	23.07	10	70,780	0.01%
2024/11/13	1	23.16	0	0.00	23.16	1	70,193	0.00%
2024/11/12	31	23.26	0	0.00	23.18	31	70,223	0.04%
2024/11/11	22	23.24	0	0.00	23.33	22	69,882	0.03%
2024/11/08	0	0.00	40	23.48	23.33	-40	69,731	-0.06%
2024/11/07	0	0.00	1	23.23	23.30	-1	69,727	0.00%
2024/11/06	0	0.00	10	23.18	23.14	-10	69,937	-0.01%
2024/11/05	352	23.08	2	23.07	23.07	350	70,371	0.50%	大買/鉅額交易
2024/11/04	8	23.15	0	0.00	23.13	8	71,807	0.01%
2024/11/01	0	0.00	1	23.03	23.22	-1	75,105	0.00%
2024/10/30	23	23.32	0	0.00	23.26	23	76,298	0.03%
2024/10/29	46	23.43	0	0.00	23.31	46	76,082	0.06%
2024/10/28	15	23.68	0	0.00	23.70	15	74,618	0.02%
2024/10/24	1	23.72	0	0.00	23.70	1	76,256	0.00%
2024/10/23	44	23.83	0	0.00	23.82	44	77,687	0.06%
2024/10/22	500	23.83	0	0.00	23.84	500	78,578	0.64%	大買/鉅額交易
2024/10/21	2	23.80	1	23.87	23.83	1	81,839	0.00%
2024/10/17	0	0.00	42	23.73	23.74	-42	85,886	-0.05%
2024/10/16	23	23.52	20	23.62	23.59	3	86,979	0.00%
2024/10/15	0	0.00	15	23.67	23.60	-15	87,447	-0.02%
2024/10/09	1	23.23	0	0.00	23.25	1	90,014	0.00%
2024/10/08	10	23.23	0	0.00	23.23	10	89,928	0.01%
2024/10/07	0	0.00	10	23.34	23.35	-10	89,723	-0.01%
2024/10/04	61	23.39	0	0.00	23.34	61	89,788	0.07%
2024/10/01	12	23.71	10	23.67	23.67	2	87,828	0.00%
2024/09/30	39	23.78	0	0.00	23.68	39	88,044	0.04%
2024/09/27	1	24.03	0	0.00	24.03	1	86,353	0.00%
2024/09/26	4	24.03	2	24.06	24.03	2	86,789	0.00%
2024/09/25	12	23.96	0	0.00	23.95	12	87,486	0.01%
2024/09/24	4	23.68	5	23.68	23.74	-1	87,696	0.00%
2024/09/23	28	23.60	0	0.00	23.61	28	87,824	0.03%
2024/09/20	20	24.19	15	24.31	24.18	5	87,066	0.01%
2024/09/19	1	24.13	0	0.00	24.13	1	86,204	0.00%
2024/09/18	7	24.14	0	0.00	24.02	7	88,449	0.01%
2024/09/11	3	23.82	0	0.00	23.85	3	93,461	0.00%
2024/09/10	5	23.88	1	24.07	23.78	4	94,027	0.00%
2024/09/09	8	23.94	0	0.00	23.92	8	93,352	0.01%
2024/09/06	0	0.00	5	23.98	24.20	-5	92,285	-0.01%
2024/09/05	23	24.16	0	0.00	24.09	23	92,425	0.02%
2024/09/04	45	24.08	0	0.00	24.23	45	92,078	0.05%
2024/09/03	9	24.97	35	24.99	24.86	-26	88,835	-0.03%
2024/08/30	0	0.00	1	24.95	24.90	-1	87,960	0.00%
2024/08/29	11	24.50	0	0.00	24.80	11	89,206	0.01%
2024/08/28	10	24.58	0	0.00	24.65	10	90,454	0.01%
2024/08/27	1	24.57	0	0.00	24.58	1	91,708	0.00%
2024/08/26	1	24.77	0	0.00	24.73	1	92,033	0.00%
2024/08/23	14	24.51	0	0.00	24.70	14	92,529	0.02%
2024/08/22	0	0.00	1	24.78	24.72	-1	92,687	0.00%
2024/08/20	10	25.04	10	25.15	24.98	0	93,182	0.00%
2024/08/16	0	0.00	2	24.68	24.70	-2	93,874	0.00%
2024/08/15	0.5	24.34	3	24.47	24.34	-2.5	94,062	0.00%
2024/08/14	0	0.00	3	24.45	24.42	-3	94,850	0.00%
2024/08/13	1	24.12	0	0.00	24.10	1	94,975	0.00%
2024/08/12	0	0.00	17	24.18	24.13	-17	95,772	-0.02%
2024/08/09	0	0.00	1	23.87	23.67	-1	96,392	0.00%
2024/08/08	3	23.23	0	0.00	23.27	3	96,921	0.00%
2024/08/07	12	23.37	0	0.00	23.57	12	97,015	0.01%
2024/08/06	8	22.38	0	0.00	22.83	8	96,586	0.01%
2024/08/05	69	22.73	2	22.45	22.26	67	94,749	0.07%
2024/08/02	21	24.11	10	24.05	24.05	11	90,781	0.01%
2024/07/31	10	24.20	5	24.29	24.36	5	88,498	0.01%
2024/07/30	22	24.05	5	24.30	24.37	17	88,213	0.02%
2024/07/29	14	24.52	20	24.57	24.30	-6	87,769	-0.01%
2024/07/26	29	24.26	0	0.00	24.48	29	87,172	0.03%
2024/07/23	12	24.70	0	0.00	24.78	12	85,818	0.01%
2024/07/22	30	24.46	6	24.45	24.44	24	84,973	0.03%
2024/07/19	31	25.03	1	25.09	25.00	30	81,988	0.04%
2024/07/18	35	25.24	1	25.23	25.39	34	80,168	0.04%
2024/07/17	12	25.66	0	0.00	25.60	12	78,556	0.02%
2024/07/16	4	25.77	0	0.00	25.70	4	79,205	0.01%
2024/07/15	3	25.74	0	0.00	25.78	3	81,197	0.00%
2024/07/12	3	25.80	10	25.79	25.79	-7	80,957	-0.01%
2024/07/10	0	0.00	10	26.08	26.06	-10	82,745	-0.01%
2024/07/09	2	26.20	30	26.19	26.06	-28	83,135	-0.03%
2024/07/08	1	26.02	0	0.00	26.03	1	82,606	0.00%
2024/07/05	0	0.00	50	26.07	26.04	-50	81,891	-0.06%
2024/07/04	3	26.12	0	0.00	26.03	3	82,107	0.00%
2024/07/02	6	26.13	1	26.10	26.00	5	82,720	0.01%
2024/06/27	2	25.79	1	25.88	25.80	1	82,960	0.00%
2024/06/26	0	0.00	11	25.90	25.89	-11	85,090	-0.01%
2024/06/25	13	25.63	2	25.63	25.72	11	87,926	0.01%
2024/06/24	22	25.92	0	0.00	25.90	22	88,570	0.02%
2024/06/21	3	26.91	0	0.00	26.94	3	89,765	0.00%
2024/06/20	3	27.05	0	0.00	27.08	3	88,580	0.00%
2024/06/19	0	0.00	3	26.93	26.98	-3	91,335	0.00%
2024/06/18	0	0.00	41	26.58	26.70	-41	92,654	-0.04%
2024/06/14	7	26.23	0	0.00	26.27	7	101,893	0.01%
2024/06/12	1	25.98	0	0.00	26.01	1	109,816	0.00%
2024/06/11	2	26.12	1	26.11	25.98	1	116,935	0.00%
2024/06/07	5	26.07	3	26.09	26.13	2	120,892	0.00%
2024/06/04	13	25.74	0	0.00	25.73	13	132,246	0.01%
2024/06/03	2	25.83	1	25.83	25.83	1	134,386	0.00%
2024/05/31	2	25.75	0	0.00	25.74	2	136,069	0.00%
2024/05/29	10	26.07	10	26.05	25.94	0	138,939	0.00%
2024/05/28	0	0.00	1	25.96	25.94	-1	142,653	0.00%
2024/05/27	1	25.90	31	25.69	25.90	-30	143,496	-0.02%
2024/05/24	4	25.51	6	25.58	25.54	-2	144,631	0.00%
2024/05/23	0	0.00	25	25.59	25.49	-25	145,232	-0.02%
2024/05/22	0	0.00	33	25.42	25.47	-33	146,369	-0.02%
2024/05/21	2	25.29	0	0.00	25.25	2	147,135	0.00%
2024/05/20	72	25.28	97	25.23	25.34	-25	147,725	-0.02%
2024/05/17	0	0.00	50	25.25	25.20	-50	148,382	-0.03%
2024/05/16	10	25.12	75	25.15	25.28	-65	148,766	-0.04%
2024/05/15	7	24.98	0	0.00	24.92	7	148,620	0.00%
2024/05/14	11	24.95	2	25.00	25.05	9	148,661	0.01%
2024/05/13	1	24.96	2	24.98	24.88	-1	148,384	0.00%
2024/05/09	3	24.79	0	0.00	24.74	3	148,003	0.00%
2024/05/03	1	24.63	0	0.00	24.57	1	148,225	0.00%
2024/05/02	6	24.58	0	0.00	24.57	6	148,431	0.00%
2024/04/30	2	24.75	0	0.00	24.72	2	148,178	0.00%
2024/04/26	0	0.00	39	24.45	24.45	-39	147,977	-0.03%
2024/04/25	5	24.28	0	0.00	24.28	5	148,035	0.00%
2024/04/23	15	23.80	0	0.00	23.74	15	150,733	0.01%
2024/04/22	22	23.97	6	23.67	23.67	16	150,864	0.01%
2024/04/19	42	24.24	30	24.28	24.15	12	149,519	0.01%
2024/04/18	5	24.75	0	0.00	24.73	5	146,899	0.00%
2024/04/17	1	24.82	3	24.79	24.80	-2	147,195	0.00%
2024/04/16	48	24.69	0	0.00	24.54	48	147,572	0.03%
2024/04/15	4	25.14	6	25.21	25.22	-2	145,890	0.00%
2024/04/12	2	25.35	13	25.38	25.35	-11	146,094	-0.01%
2024/04/11	11	25.11	0	0.00	25.25	11	146,613	0.01%
2024/04/10	4	25.30	0	0.00	25.30	4	146,768	0.00%
2024/04/09	4	25.16	0	0.00	25.20	4	147,826	0.00%
2024/04/08	55	25.10	0	0.00	25.17	55	148,419	0.04%
2024/04/02	0	0.00	10	25.21	25.21	-10	148,633	-0.01%
2024/04/01	23	25.10	2	25.15	25.04	21	148,680	0.01%
2024/03/29	11	25.19	0	0.00	25.26	11	147,719	0.01%
2024/03/28	5	25.56	2	25.66	25.32	3	146,767	0.00%
2024/03/27	17	25.05	6	25.55	25.51	11	143,555	0.01%
2024/03/26	6	25.01	10	25.15	24.99	-4	143,019	0.00%
2024/03/25	40	25.30	33	25.27	25.30	7	139,285	0.01%
2024/03/22	78	25.70	38	25.47	25.40	40	139,110	0.03%
2024/03/21	34	26.00	0	0.00	25.96	34	137,121	0.02%
2024/03/20	44	26.52	88	26.87	26.13	-44	137,282	-0.03%
2024/03/19	20	25.84	56	26.02	26.16	-36	132,690	-0.03%
2024/03/18	5	25.25	0	0.00	25.46	5	131,688	0.00%
2024/03/15	84	25.88	10	25.85	25.83	74	130,327	0.06%
2024/03/14	118	26.33	21	26.54	26.09	97	126,365	0.08%	大買/
2024/03/13	71	26.88	1	26.87	26.92	70	119,471	0.06%
2024/03/12	1	25.95	45	26.32	26.38	-44	116,236	-0.04%
2024/03/11	91	25.86	3	25.95	25.81	88	114,510	0.08%
2024/03/08	97	26.27	39	26.14	25.95	58	112,360	0.05%
2024/03/07	7	25.62	6	25.77	25.86	1	107,090	0.00%
2024/03/06	8	24.95	7	25.14	25.22	1	104,741	0.00%
2024/03/05	2	24.72	0	0.00	24.85	2	101,789	0.00%
2024/03/04	57.1	24.46	2	24.50	24.61	55.1	99,727	0.06%
2024/03/01	11	24.28	1	24.32	24.25	10	97,326	0.01%
2024/02/29	1	24.05	5	24.05	24.03	-4	93,328	0.00%
2024/02/27	8	23.91	11	23.94	23.90	-3	92,043	0.00%
2024/02/26	10	23.72	0	0.00	23.83	10	90,559	0.01%
2024/02/23	1	23.84	0	0.00	23.63	1	89,871	0.00%
2024/02/22	6	23.38	2	23.56	23.62	4	88,255	0.00%
2024/02/21	2	23.07	15	23.00	23.06	-13	87,138	-0.01%
2024/02/20	0	0.00	167	22.97	22.97	-167	86,225	-0.19%	大賣/鉅額交易
2024/02/19	0	0.00	5	22.56	22.61	-5	84,801	-0.01%
2024/02/16	7	22.54	150	22.54	22.54	-143	84,196	-0.17%	大賣/鉅額交易
2024/02/15	0	0.00	20	22.36	22.41	-20	83,605	-0.02%
2024/02/05	43	22.11	10	22.20	22.21	33	82,658	0.04%