• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22615.6300.0015.66694,2010.01%
2025/01/2100.00515.7415.74-596,473-0.01%
2025/01/206715.6400.0015.646797,2530.07%
2025/01/17615.6700.0015.68697,9560.01%
2025/01/1600.00215.6415.64-2100,2330.00%
2025/01/152815.4300.0015.4528105,4220.03%
2025/01/14715.4900.0015.507107,9680.01%
2025/01/13515.4400.0015.455109,3090.00%
2025/01/104215.4800.0015.4742108,7250.04%
2025/01/0900.005815.4915.52-58108,621-0.05%
2025/01/081315.4200.0015.4313108,7390.01%
2025/01/074015.5800.0015.5640107,7600.04%
2025/01/063915.661515.6815.6824105,6210.02%
2025/01/0300.00815.7715.77-8104,778-0.01%
2025/01/02915.6700.0015.699106,0700.01%
2024/12/3012515.6400.0015.65125106,4620.12% 大買/鉅額交易
2024/12/26515.685215.6715.66-47106,599-0.04%
2024/12/2500.00315.7015.71-3107,2120.00%
2024/12/245415.6500.0015.6554108,5150.05%
2024/12/232615.7000.0015.7126107,1940.02%
2024/12/201615.7300.0015.7116106,0520.02%
2024/12/1900.003615.9515.95-36103,569-0.03%
2024/12/1800.00216.0516.06-2102,1370.00%
2024/12/17316.0400.0016.043103,0230.00%
2024/12/162016.051716.0516.043102,6820.00%
2024/12/132016.16516.1516.1515101,7070.01%
2024/12/122416.281116.2616.2613100,9410.01%
2024/12/1100.006716.3516.34-67101,279-0.07%
2024/12/101416.3700.0016.3814102,2420.01%
2024/12/06416.40516.4116.40-1103,1380.00%
2024/12/05216.3500.0016.382103,2510.00%
2024/12/041816.31216.2916.2716103,2530.02%
2024/12/031716.4300.0016.4317102,8150.02%
2024/11/2900.00516.2416.24-5101,4800.00%
2024/11/2800.00216.1916.19-2101,4720.00%
2024/11/2700.00616.1316.12-6101,523-0.01%
2024/11/2600.00416.1416.12-4101,5690.00%
2024/11/25815.9900.0015.998100,7820.01%
2024/11/2100.00415.9315.93-4101,7400.00%
2024/11/201215.9900.0015.9912101,9050.01%
2024/11/18815.9300.0015.968102,9080.01%
2024/11/153115.9700.0015.9531104,4050.03%
2024/11/131616.08316.0716.0913105,8270.01%
2024/11/1200.00516.2816.29-5105,3480.00%
2024/11/1100.00516.1116.16-5104,5070.00%
2024/11/0800.00216.0216.02-2104,7500.00%
2024/11/061915.721615.8215.803109,3390.00%
2024/11/0500.005115.7615.81-51107,972-0.05%
2024/11/04915.673015.6715.66-21110,146-0.02%
2024/11/01815.7700.0015.788113,0290.01%
2024/10/3000.001915.8015.81-19114,710-0.02%
2024/10/2900.002715.7615.77-27114,665-0.02%
2024/10/281315.7400.0015.7513115,4070.01%
2024/10/24215.7600.0015.792112,8550.00%
2024/10/237115.7900.0015.7771113,9240.06%
2024/10/2213515.825015.8615.8385112,9870.08% 大買/
2024/10/214616.16116.1616.1645108,8470.04%
2024/10/182216.2600.0016.2622107,3940.02%
2024/10/173916.40116.4216.4038107,8210.04%
2024/10/1500.002316.2716.28-23110,820-0.02%
2024/10/143416.214016.2016.20-6111,313-0.01%
2024/10/1160016.275316.2816.27547111,0970.49% 大買/鉅額交易
2024/10/092016.292616.3016.27-6111,063-0.01%
2024/10/082616.2800.0016.3226111,4290.02%
2024/10/073016.39916.3916.3821111,2850.02%
2024/10/0400.00616.3916.39-6111,321-0.01%
2024/10/013016.385016.4116.40-20110,964-0.02%
2024/09/3000.0010016.3016.31-100111,205-0.09%
2024/09/27816.3200.0016.328110,7190.01%
2024/09/263616.381016.3916.3926110,4170.02%
2024/09/2000.002316.6716.67-23114,915-0.02%
2024/09/191216.6400.0016.6512114,4450.01%
2024/09/181016.73916.7216.731114,5750.00%
2024/09/16216.574916.5716.56-47117,636-0.04%
2024/09/1300.00416.5916.59-4118,3640.00%
2024/09/1212216.571216.5416.58110119,4860.09% 大買/鉅額交易
2024/09/1000.00216.5416.53-2121,1560.00%
2024/09/0900.001316.3816.38-13122,307-0.01%
2024/09/0600.002016.4016.39-20123,282-0.02%
2024/09/043516.246016.2316.23-25125,955-0.02%
2024/09/024416.174416.1916.190127,1400.00%
2024/08/301816.2200.0016.2418128,0910.01%
2024/08/295316.2700.0016.2653129,3330.04%
2024/08/28116.3100.0016.311129,9020.00%
2024/08/27216.281416.3016.30-12130,941-0.01%
2024/08/261516.3100.0016.3015133,1670.01%
2024/08/23416.281516.2916.29-11137,681-0.01%
2024/08/221516.30316.3016.3112139,3230.01%
2024/08/211016.304016.2916.30-30140,708-0.02%
2024/08/202216.284716.3016.31-25142,874-0.02%
2024/08/1918216.3300.0016.30182143,9770.13% 大買/鉅額交易
2024/08/161716.348816.3816.39-71143,325-0.05%
2024/08/153716.3100.0016.3537142,5960.03%
2024/08/14316.1900.0016.223141,7540.00%
2024/08/13616.1200.0016.126142,0790.00%
2024/08/12316.1200.0016.123144,0250.00%
2024/08/093416.0200.0015.9934146,0160.02%
2024/08/082216.141716.1216.105143,0000.00%
2024/08/074016.212916.2216.2311141,6590.01%
2024/08/063116.112116.2116.2310141,6570.01%
2024/08/056716.305516.3816.3212140,1230.01%
2024/08/021016.294116.3216.28-31136,759-0.02%
2024/08/011616.2400.0016.2316136,8820.01%
2024/07/301716.1000.0016.1017138,0290.01%
2024/07/2900.00416.1116.09-4138,2830.00%
2024/07/261615.974515.9915.96-29138,394-0.02%
2024/07/23616.0800.0016.076136,3460.00%
2024/07/221416.08416.1516.1410136,0720.01%
2024/07/191116.1200.0016.1211135,2050.01%
2024/07/18416.2400.0016.254134,2670.00%
2024/07/17216.284016.2816.28-38133,100-0.03%
2024/07/162616.1700.0016.1726132,6880.02%
2024/07/1500.001016.1216.12-10133,498-0.01%
2024/07/11216.0200.0016.022134,7860.00%
2024/07/10516.00616.0116.00-1138,3660.00%
2024/07/091016.011016.0516.030137,8250.00%
2024/07/081515.9600.0015.9515137,4850.01%
2024/07/05715.86315.8815.884138,6790.00%
2024/07/043115.9000.0015.8831139,1420.02%
2024/07/032215.8300.0015.8322139,5580.02%
2024/07/02415.72815.7415.73-4140,0570.00%
2024/07/01615.721415.7415.75-8140,283-0.01%
2024/06/28615.86115.8715.875138,3610.00%
2024/06/27915.8600.0015.859138,4770.01%
2024/06/262615.9500.0015.9826137,5260.02%
2024/06/2500.00215.9915.99-2137,7990.00%
2024/06/241315.9000.0015.9013138,6170.01%
2024/06/212815.99716.0015.9721138,2490.02%
2024/06/20516.043616.0516.05-31136,713-0.02%
2024/06/181616.0000.0016.0016138,5930.01%
2024/06/17816.0100.0016.038138,0910.01%
2024/06/1400.001016.0316.03-10136,813-0.01%
2024/06/124715.8400.0015.8447135,4410.03%
2024/06/115115.7900.0015.7951135,2920.04%
2024/06/073815.9100.0015.9438133,9590.03%
2024/06/065215.93215.9815.9450134,1170.04%
2024/06/05115.9200.0015.921134,2330.00%
2024/06/041015.812515.8515.85-15133,814-0.01%
2024/06/0300.002015.7415.75-20133,544-0.01%
2024/05/304015.5000.0015.5340133,5490.03%
2024/05/292915.5500.0015.5529132,8730.02%
2024/05/283815.6500.0015.6538129,6590.03%
2024/05/27615.68415.6915.682130,0950.00%
2024/05/243215.6900.0015.6932131,2730.02%
2024/05/235315.762015.7615.7533130,2710.03%
2024/05/222015.8000.0015.7820128,8920.02%
2024/05/213215.77615.7815.7626128,9590.02%
2024/05/20115.772,52315.7715.77-2,522129,699-1.94% 大賣/鉅額交易
2024/05/161215.882715.8915.90-15130,420-0.01%
2024/05/156115.763015.7415.7431128,7710.02%
2024/05/141415.741015.7515.754128,8270.00%
2024/05/131015.75515.7515.755129,7050.00%
2024/05/10515.8000.0015.805129,9010.00%
2024/05/09615.7500.0015.736129,0590.00%
2024/05/08215.83315.8515.82-1128,6480.00%
2024/05/031415.552015.5615.54-6125,6080.00%
2024/05/02815.561015.5615.56-2125,1710.00%
2024/04/2910015.5700.0015.56100125,3000.08%
2024/04/262915.4800.0015.4729125,4610.02%
2024/04/253015.5300.0015.5230125,1520.02%
2024/04/243015.581615.5915.5714124,8290.01%
2024/04/2300.00715.5715.58-7124,822-0.01%
2024/04/221615.4900.0015.4816124,1880.01%
2024/04/19215.495815.6015.55-56122,771-0.05%
2024/04/185715.5200.0015.5157120,6080.05%
2024/04/17615.5800.0015.566119,3910.01%
2024/04/16215.6200.0015.642116,8880.00%
2024/04/1500.00515.8815.82-5113,0020.00%
2024/04/12115.79115.7915.790112,7850.00%
2024/04/11115.8100.0015.811112,5950.00%
2024/04/08215.8200.0015.812113,5070.00%
2024/04/0300.002015.9115.89-20114,750-0.02%
2024/04/02315.981015.9715.96-7115,750-0.01%
2024/03/282015.9600.0015.9520114,4530.02%
2024/03/27215.90215.9115.900113,6140.00%
2024/03/26215.8600.0015.882112,7110.00%
2024/03/25615.91215.9515.914111,6720.00%
2024/03/221315.82415.8615.869109,7230.01%
2024/03/21615.8000.0015.796106,8520.01%
2024/03/20715.7800.0015.797106,1400.01%
2024/03/19415.7900.0015.794105,4780.00%
2024/03/18215.8000.0015.802104,8030.00%
2024/03/14215.9100.0015.912103,3520.00%
2024/03/13515.9200.0015.925103,3860.00%
2024/03/12515.982515.9815.98-20104,176-0.02%
2024/03/1100.00215.9815.99-2105,3820.00%
2024/03/082115.91315.9115.9218107,0820.02%
2024/03/071115.87615.9015.905106,6960.00%
2024/03/06415.7500.0015.764106,2870.00%
2024/03/052015.64715.6415.6813106,0210.01%
2024/03/042615.642715.6615.65-1105,7750.00%
2024/03/012715.5700.0015.5827105,0680.03%
2024/02/292515.6100.0015.6025104,0490.02%
2024/02/273015.7000.0015.6930102,5330.03%
2024/02/261015.87315.9015.947100,5760.01%
2024/02/23415.73515.7515.77-199,9670.00%
2024/02/22715.703115.7015.71-24100,027-0.02%
2024/02/217015.71415.7215.7166100,0590.07%
2024/02/2013315.7100.0015.7213399,4920.13% 大買/鉅額交易
2024/02/191415.7300.0015.731499,5800.01%
2024/02/16215.65815.7415.76-698,795-0.01%
2024/02/151415.6200.0015.651498,4420.01%
2024/02/05815.8600.0015.85895,8030.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音