卜蜂 (1215)-福邦券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
326張
產業
上市食品類股▲0.81%
1019人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	1	99.40	99.20	-1	310	-0.32%
2024/02/01	0	0.00	20	96.32	96.50	-20	290	-6.87%
2024/01/18	0	0.00	2	95.00	95.30	-2	284	-0.70%
2024/01/17	0	0.00	13	95.00	95.00	-13	284	-4.57%
2023/12/08	0	0.00	1	94.80	94.80	-1	516	-0.19%
2023/12/01	1	96.00	0	0.00	95.80	1	536	0.19%
2023/11/30	1	96.00	1	95.90	95.90	0	535	0.00%
2023/11/10	0	0.00	5	92.08	92.50	-5	643	-0.78%
2023/11/07	5	92.90	0	0.00	92.80	5	658	0.76%
2023/10/20	0	0.00	1	91.90	92.60	-1	757	-0.13%
2023/10/13	0	0.00	25	94.31	93.90	-25	799	-3.13%
2023/10/06	0	0.00	40	94.18	94.30	-40	816	-4.90%
2023/10/03	0	0.00	4	93.60	94.40	-4	825	-0.48%
2023/09/13	1	99.90	0	0.00	100.50	1	963	0.10%
2023/08/08	0	0.00	6	94.10	93.80	-6	1,114	-0.54%
2023/08/04	0	0.00	6	92.00	92.00	-6	1,162	-0.52%
2023/07/31	0	0.00	10	94.55	93.40	-10	1,299	-0.77%
2023/07/27	2	94.10	0	0.00	94.00	2	1,444	0.14%
2023/07/25	2	93.10	0	0.00	93.00	2	1,487	0.13%
2023/07/24	2	93.30	50	93.80	93.90	-48	1,488	-3.23%
2023/07/21	2	94.90	320	93.60	93.50	-318	1,496	-21.26%	大賣/鉅額交易
2023/07/20	2	94.60	0	0.00	94.70	2	1,560	0.13%
2023/07/19	2	93.50	0	0.00	92.90	2	1,567	0.13%
2023/06/28	0	0.00	228	95.08	95.60	-228	1,760	-12.95%	大賣/鉅額交易
2023/06/20	1	95.10	1	94.60	94.50	0	1,707	0.00%
2023/06/19	0	0.00	60	94.20	94.30	-60	1,658	-3.62%
2023/06/06	0	0.00	50	91.76	91.80	-50	1,551	-3.22%
2023/05/31	0	0.00	10	90.15	89.80	-10	1,663	-0.60%
2023/05/30	1	89.80	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0	0.00	1	89.70	90.30	-1	1,902	-0.05%
2023/05/23	0	0.00	21	92.11	92.00	-21	1,880	-1.12%
2023/05/15	200	92.38	0	0.00	91.50	200	1,818	11.00%	大買/鉅額交易
2023/05/02	150	93.82	8	94.35	93.70	142	1,423	9.97%	大買/鉅額交易
2023/04/18	0	0.00	50	95.10	94.90	-50	1,170	-4.27%
2023/03/17	19	82.00	0	0.00	82.20	19	941	2.02%
2023/03/13	0	0.00	1	81.40	82.60	-1	913	-0.11%
2023/03/02	6	82.90	7	82.43	82.60	-1	682	-0.15%
2023/03/01	3	83.87	1	83.90	83.90	2	595	0.34%
2023/02/16	0	0.00	50	78.91	78.90	-50	390	-12.80%
2023/01/13	0	0.00	59	78.63	78.40	-59	344	-17.10%
2022/04/28	0	0.00	5	80.70	80.70	-5	572	-0.87%
2022/04/27	5	80.00	0	0.00	80.00	5	573	0.87%
2022/04/08	0	0.00	2	80.80	80.80	-2	544	-0.37%
2022/03/28	2	82.00	0	0.00	81.80	2	527	0.38%
2022/03/23	0	0.00	7	82.16	81.70	-7	520	-1.34%
2022/03/21	1	82.00	0	0.00	82.10	1	515	0.19%
2022/03/14	2	81.50	0	0.00	81.30	2	493	0.41%
2022/03/11	2	83.80	0	0.00	83.70	2	471	0.42%
2022/03/02	1	84.70	0	0.00	85.10	1	462	0.22%
2022/01/26	0	0.00	3	83.20	82.80	-3	472	-0.63%
2022/01/24	0	0.00	4	82.00	82.40	-4	460	-0.87%
2022/01/21	0	0.00	2	82.10	82.00	-2	458	-0.44%
2022/01/14	4	82.00	4	82.20	82.00	0	439	0.00%
2022/01/11	0	0.00	3	81.60	81.50	-3	433	-0.69%
2022/01/10	0	0.00	2	81.60	81.40	-2	432	-0.46%
2021/12/24	0	0.00	82	80.23	80.20	-82	437	-18.76%
2021/12/23	0	0.00	19	80.44	80.40	-19	438	-4.33%
2021/12/22	0	0.00	30	80.30	80.40	-30	448	-6.69%
2021/12/21	0	0.00	3	80.27	80.20	-3	470	-0.64%
2021/12/14	1	79.90	0	0.00	80.00	1	516	0.19%
2021/12/10	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/06	2	80.50	0	0.00	80.20	2	524	0.38%
2021/11/23	2	81.30	0	0.00	81.80	2	532	0.38%
2021/11/22	0	0.00	1	82.70	82.30	-1	523	-0.19%
2021/11/09	1	79.80	0	0.00	80.30	1	477	0.21%
2021/11/08	0	0.00	2	80.70	80.70	-2	473	-0.42%
2021/11/04	1	80.10	0	0.00	80.20	1	474	0.21%
2021/11/03	1	80.10	0	0.00	80.10	1	478	0.21%
2021/10/26	0	0.00	6	80.28	80.40	-6	496	-1.21%
2021/10/20	1	79.80	0	0.00	79.70	1	512	0.20%
2021/10/15	0	0.00	2	79.50	79.20	-2	530	-0.38%
2021/10/13	0	0.00	2	79.60	79.00	-2	543	-0.37%
2021/10/07	30	79.71	2	79.70	79.70	28	573	4.88%
2021/10/04	4	79.00	2	79.00	78.90	2	617	0.32%
2021/09/30	2	80.50	0	0.00	80.10	2	628	0.32%
2021/09/27	1	81.70	1	80.30	81.70	0	630	0.00%
2021/09/22	0	0.00	1	79.20	79.40	-1	648	-0.15%
2021/09/09	0	0.00	1	79.50	79.30	-1	915	-0.11%
2021/09/07	1	79.60	0	0.00	79.60	1	947	0.11%
2021/09/01	52	80.71	5	80.42	80.60	47	987	4.76%
2021/08/30	20	79.30	0	0.00	79.30	20	986	2.03%
2021/08/27	30	79.00	0	0.00	79.10	30	991	3.03%
2021/08/23	10	77.50	0	0.00	77.60	10	1,031	0.97%
2021/08/20	5	76.60	0	0.00	76.60	5	1,037	0.48%
2021/08/19	2	77.00	0	0.00	76.80	2	1,037	0.19%
2021/08/13	2	77.90	0	0.00	78.00	2	1,043	0.19%
2021/08/10	2	78.00	0	0.00	78.00	2	1,060	0.19%
2021/08/05	1	78.80	0	0.00	78.70	1	1,183	0.08%
2021/08/04	3	79.10	0	0.00	79.10	3	1,232	0.24%
2021/08/02	0	0.00	0.6	79.80	79.50	-0.6	1,278	-0.05%
2021/07/21	1	79.00	0	0.00	79.00	1	1,480	0.07%
2021/06/22	0	0.00	1	84.30	85.00	-1	1,363	-0.07%
2021/06/21	0	0.00	1	83.40	83.80	-1	1,346	-0.07%
2021/06/17	1	83.30	0	0.00	83.30	1	1,330	0.08%
2021/06/07	1	79.60	0	0.00	80.30	1	1,292	0.08%
2021/06/02	0	0.00	1	80.40	80.30	-1	1,323	-0.08%
2021/05/11	1	78.90	5	78.80	78.50	-4	1,130	-0.35%
2021/05/06	0	0.00	1	79.60	78.50	-1	1,091	-0.09%
2021/05/04	1	81.20	1	81.70	80.00	0	1,078	0.00%
2021/05/03	0	0.00	1	81.00	79.60	-1	1,026	-0.10%
2021/04/29	6	79.80	0	0.00	79.50	6	1,007	0.60%
2021/04/28	0	0.00	1	81.40	81.50	-1	981	-0.10%
2021/04/26	1	77.30	0	0.00	78.00	1	925	0.11%
2021/04/19	0	0.00	1	77.70	79.20	-1	897	-0.11%
2021/04/14	1	75.10	0	0.00	75.60	1	852	0.12%
2021/04/13	1	75.70	0	0.00	75.50	1	863	0.12%
2021/03/23	0	0.00	2	76.35	76.00	-2	957	-0.21%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/15	1	74.40	0	0.00	74.30	1	966	0.10%
2021/03/08	0	0.00	8	74.50	74.90	-8	947	-0.84%
2021/03/05	0	0.00	1	73.60	73.60	-1	922	-0.11%
2021/03/04	0	0.00	4	74.08	73.40	-4	918	-0.44%
2021/02/01	1	70.60	0	0.00	70.90	1	1,019	0.10%
2021/01/29	1	70.70	0	0.00	70.80	1	1,033	0.10%
2021/01/27	1	70.90	0	0.00	70.70	1	1,024	0.10%
2021/01/20	1	70.60	0	0.00	70.30	1	997	0.10%
2021/01/15	1	72.20	0	0.00	72.60	1	966	0.10%
2021/01/08	1	72.40	0	0.00	72.80	1	916	0.11%
2021/01/06	2	72.25	0	0.00	72.50	2	901	0.22%
2021/01/05	4	72.73	1	73.80	72.90	3	880	0.34%
2021/01/04	0	0.00	4	74.65	73.50	-4	865	-0.46%
2020/12/30	3	72.10	0	0.00	72.40	3	801	0.37%
2020/12/28	0	0.00	4	72.03	73.10	-4	762	-0.52%
2020/12/14	1	71.00	0	0.00	70.80	1	686	0.15%
2020/12/10	0	0.00	1	72.10	71.80	-1	677	-0.15%
2020/12/07	0	0.00	1	72.10	71.30	-1	711	-0.14%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/19	2	71.10	0	0.00	70.60	2	816	0.24%
2020/11/17	1	71.90	0	0.00	71.90	1	830	0.12%
2020/11/11	0	0.00	10	72.70	72.50	-10	901	-1.11%
2020/10/29	1	68.50	0	0.00	69.10	1	984	0.10%
2020/09/11	2	66.20	0	0.00	66.00	2	1,350	0.15%
2020/08/25	0	0.00	30	71.60	71.60	-30	1,375	-2.18%
2020/08/20	10	71.50	0	0.00	71.60	10	1,371	0.73%
2020/08/18	10	71.90	0	0.00	72.20	10	1,371	0.73%
2020/08/12	10	70.82	0	0.00	70.70	10	1,383	0.72%
2020/08/11	10	71.40	0	0.00	70.30	10	1,392	0.72%
2020/08/07	0	0.00	2	69.70	69.30	-2	1,392	-0.14%
2020/06/23	0	0.00	1	72.40	72.40	-1	1,699	-0.06%
2020/06/17	1	73.50	0	0.00	73.60	1	1,653	0.06%
2020/06/04	2	74.30	2	74.80	74.70	0	1,675	0.00%
2020/05/28	0	0.00	24	71.68	72.00	-24	1,603	-1.50%
2020/05/25	0	0.00	2	73.50	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	3	70.90	71.20	-3	1,483	-0.20%
2020/05/13	0	0.00	1	70.40	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	6	70.80	71.00	-6	1,300	-0.46%
2020/05/08	4	69.10	51	70.00	69.90	-47	1,201	-3.91%
2020/05/07	0	0.00	2	68.15	68.40	-2	1,141	-0.18%
2020/05/05	4	64.90	1	64.20	65.10	3	1,039	0.29%
2020/04/27	0	0.00	5	61.34	62.00	-5	1,020	-0.49%
2020/04/21	1	61.70	0	0.00	61.00	1	1,011	0.10%
2020/04/17	1	62.80	0	0.00	62.60	1	996	0.10%
2020/04/08	4	60.18	0	0.00	60.00	4	951	0.42%
2020/04/07	0	0.00	3	59.80	59.60	-3	945	-0.32%
2020/04/01	16	59.93	0	0.00	59.20	16	932	1.72%
2020/03/30	0	0.00	1	57.40	59.10	-1	880	-0.11%
2020/03/25	0	0.00	2	54.70	55.00	-2	918	-0.22%
2020/03/24	2	54.05	0	0.00	54.00	2	910	0.22%
2020/03/23	1	53.10	1	54.00	53.60	0	918	0.00%
2020/03/16	0	0.00	5	55.10	53.50	-5	857	-0.58%
2020/03/13	2	52.70	0	0.00	54.40	2	850	0.24%
2020/03/12	2	57.70	0	0.00	57.20	2	819	0.24%
2020/03/11	0	0.00	27	60.00	59.90	-27	807	-3.34%
2020/03/10	2	59.10	3	58.20	59.40	-1	805	-0.12%
2020/03/04	2	61.90	0	0.00	62.00	2	784	0.25%
2020/03/03	2	61.70	0	0.00	61.80	2	805	0.25%
2020/02/13	0	0.00	6	61.70	61.80	-6	876	-0.68%
2020/02/10	2	61.50	0	0.00	61.40	2	910	0.22%
2020/02/04	2	61.60	0	0.00	61.30	2	946	0.21%
2020/01/09	0	0.00	7	65.20	65.20	-7	987	-0.71%
2019/12/23	2	67.50	1	67.50	67.30	1	1,109	0.09%
2019/12/20	5	66.70	0	0.00	66.60	5	1,070	0.47%
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/12/06	0	0.00	3	66.40	66.50	-3	1,181	-0.25%
2019/11/19	0	0.00	8	64.50	64.70	-8	1,342	-0.60%
2019/11/13	8	65.85	0	0.00	65.60	8	1,428	0.56%
2019/10/31	100	65.89	0	0.00	65.50	100	1,545	6.47%
2019/10/30	1	65.50	0	0.00	65.50	1	1,555	0.06%
2019/10/02	4	64.60	1	64.60	64.60	3	1,872	0.16%
2019/09/27	1	62.50	3	63.10	62.50	-2	1,898	-0.11%
2019/09/25	0	0.00	2	64.50	64.50	-2	1,956	-0.10%
2019/09/19	1	66.00	0	0.00	65.80	1	2,159	0.05%
2019/09/18	2	67.80	0	0.00	66.80	2	2,495	0.08%
2019/09/17	5	66.64	0	0.00	66.60	5	2,576	0.19%
2019/09/12	2	66.00	0	0.00	65.70	2	2,634	0.08%
2019/09/11	4	65.45	0	0.00	65.30	4	2,623	0.15%
2019/09/03	0	0.00	2	68.40	68.10	-2	2,644	-0.08%
2019/09/02	0	0.00	10	68.46	68.80	-10	2,666	-0.38%
2019/08/26	0	0.00	30	70.35	70.10	-30	2,687	-1.12%
2019/08/23	32	69.00	0	0.00	69.00	32	2,687	1.19%
2019/08/19	0	0.00	85	67.51	68.10	-85	2,745	-3.10%
2019/08/12	4	72.30	0	0.00	72.30	4	3,090	0.13%
2019/08/07	6	72.70	0	0.00	73.00	6	3,110	0.19%
2019/08/06	0	0.00	1	68.40	73.00	-1	3,126	-0.03%
2019/08/05	20	72.12	0	0.00	71.50	20	3,176	0.63%
2019/07/31	1	74.00	0	0.00	74.00	1	3,225	0.03%
2019/07/29	0	0.00	2	73.20	72.60	-2	3,220	-0.06%
2019/07/24	0	0.00	2	70.60	70.30	-2	3,162	-0.06%
2019/07/16	0	0.00	20	67.48	67.50	-20	3,287	-0.61%
2019/07/04	0	0.00	4	69.43	69.40	-4	3,129	-0.13%
2019/07/02	1	67.50	0	0.00	67.90	1	3,065	0.03%
2019/07/01	1	68.20	0	0.00	67.90	1	3,025	0.03%
2019/06/27	2	71.70	0	0.00	70.80	2	2,909	0.07%
2019/06/25	0	0.00	3	71.50	71.50	-3	2,744	-0.11%
2019/06/12	0	0.00	2	63.50	62.70	-2	2,111	-0.09%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/06/10	1	64.90	0	0.00	65.00	1	2,015	0.05%
2019/05/20	0	0.00	1	67.10	66.80	-1	1,538	-0.06%
2019/05/16	0	0.00	10	62.90	62.90	-10	1,309	-0.76%
2019/05/14	10	62.30	0	0.00	62.40	10	1,325	0.75%
2019/05/10	0	0.00	15	60.40	60.90	-15	1,250	-1.20%
2019/05/08	15	61.70	0	0.00	61.10	15	1,192	1.26%
2019/05/07	1	59.30	1	59.90	60.20	0	1,132	0.00%
2019/05/02	0	0.00	1	58.70	58.40	-1	1,023	-0.10%
2019/04/30	1	58.70	0	0.00	58.70	1	1,012	0.10%
2019/04/26	0	0.00	2	57.00	57.10	-2	928	-0.22%
2019/04/25	0	0.00	1	57.70	57.70	-1	911	-0.11%
2019/04/24	2	57.20	1	57.00	57.40	1	871	0.11%
2019/04/17	0	0.00	1	53.60	54.30	-1	806	-0.12%
2019/04/10	0	0.00	1	53.40	53.30	-1	1,108	-0.09%
2019/04/09	1	53.50	0	0.00	53.30	1	1,129	0.09%
2019/03/25	1	51.00	0	0.00	50.80	1	1,639	0.06%
2019/02/21	0	0.00	1	55.00	54.50	-1	1,773	-0.06%
2019/02/14	0	0.00	1	55.30	55.10	-1	1,731	-0.06%
2019/02/13	1	56.00	0	0.00	55.90	1	1,712	0.06%
2019/01/25	0	0.00	1	53.40	53.60	-1	1,577	-0.06%
2019/01/15	0	0.00	20	54.00	53.80	-20	1,667	-1.20%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/11	1	55.00	0	0.00	54.10	1	1,656	0.06%
2019/01/04	20	56.10	1	57.20	55.50	19	1,518	1.25%
2019/01/03	1	55.50	0	0.00	55.10	1	1,365	0.07%
2018/12/21	1	52.00	1	51.90	52.50	0	942	0.00%
2018/12/18	0	0.00	1	53.40	52.80	-1	840	-0.12%
2018/12/17	0	0.00	1	55.40	55.00	-1	700	-0.14%
2018/12/14	0	0.00	4	51.48	51.50	-4	595	-0.67%
2018/11/09	12	44.38	0	0.00	43.70	12	659	1.82%
2018/08/29	2	52.25	0	0.00	52.20	2	869	0.23%
2018/08/17	1	49.80	0	0.00	49.40	1	839	0.12%
2018/08/16	1	48.80	0	0.00	49.10	1	820	0.12%
2018/08/13	2	57.20	0	0.00	57.30	2	597	0.33%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/06/28	0	60.20	0	0.00	60.00	0	716	0.00%
2018/05/31	4	58.35	0	0.00	58.50	4	905	0.44%
2018/05/18	100	60.50	0	0.00	60.10	100	1,198	8.34%
2018/05/16	100	60.41	0	0.00	60.60	100	1,209	8.27%
2018/05/14	2	59.80	0	0.00	59.80	2	1,244	0.16%
2018/05/09	3	61.40	0	0.00	61.30	3	1,179	0.25%
2018/04/26	0	0.00	200	63.17	63.20	-200	1,222	-16.35%	大賣/鉅額交易
2018/03/02	0	0.00	2	70.00	69.20	-2	1,363	-0.15%
2018/01/26	0	0.00	1	65.70	65.90	-1	1,160	-0.09%
2018/01/25	1	65.20	0	0.00	65.60	1	1,162	0.09%
2018/01/18	100	67.72	0	0.00	67.90	100	1,140	8.77%
2018/01/05	0	0.00	16	63.73	63.70	-16	1,067	-1.50%