佳格 (1227)-福邦券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
1,099張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0	0.00	16	38.30	38.25	-16	406	-3.94%
2023/11/29	0	0.00	17	39.30	39.45	-17	460	-3.69%
2023/10/26	0	0.00	2	37.55	37.55	-2	512	-0.39%
2023/10/19	2	38.78	0	0.00	38.85	2	542	0.37%
2023/10/18	0	0.00	30	37.82	40.00	-30	541	-5.54%
2023/09/26	0	0.00	100	37.70	37.70	-100	572	-17.47%
2023/09/20	0	0.00	2	38.05	38.05	-2	595	-0.34%
2023/09/19	0	0.00	51	38.16	38.00	-51	603	-8.45%
2023/09/12	0	0.00	42	37.71	37.70	-42	635	-6.61%
2023/08/16	0	0.00	50	38.10	38.05	-50	740	-6.75%
2023/08/09	0	0.00	50	39.55	39.50	-50	769	-6.50%
2023/07/21	0	0.00	25	40.20	40.15	-25	706	-3.54%
2023/07/14	0	0.00	82	40.92	40.85	-82	677	-12.11%
2023/07/12	0	0.00	110	41.16	41.15	-110	671	-16.39%	大賣/鉅額交易
2023/07/04	0	0.00	80	41.23	41.50	-80	661	-12.09%
2023/06/27	0	0.00	86	41.46	41.55	-86	640	-13.44%
2023/06/20	0	0.00	140	40.69	40.75	-140	627	-22.33%	大賣/鉅額交易
2023/06/13	0	0.00	100	41.06	41.25	-100	645	-15.49%
2023/06/06	0	0.00	97.8	41.37	41.65	-97.8	648	-15.07%
2023/05/30	0	0.00	53	41.10	40.95	-53	638	-8.29%
2023/05/26	0	0.00	6	41.25	41.15	-6	638	-0.94%
2023/05/17	0	0.00	11	40.77	40.90	-11	522	-2.11%
2023/04/19	0	0.00	63	40.45	40.20	-63	591	-10.66%
2023/04/11	0	0.00	100	40.31	40.50	-100	573	-17.44%
2023/03/21	0	0.00	93	40.34	40.35	-93	583	-15.94%
2023/02/21	0	0.00	105	41.20	41.55	-105	462	-22.72%	大賣/鉅額交易
2023/02/15	0	0.00	100	41.27	41.20	-100	470	-21.26%
2023/02/07	0	0.00	100	42.05	42.10	-100	458	-21.79%
2022/12/19	0	0.00	55	39.02	38.95	-55	503	-10.91%
2022/12/13	0	0.00	50	39.67	39.60	-50	488	-10.24%
2022/12/06	0	0.00	30	40.58	40.40	-30	507	-5.92%
2022/12/02	0	0.00	9	40.60	40.65	-9	506	-1.78%
2022/11/30	0	0.00	1	40.40	40.85	-1	505	-0.20%
2022/11/16	0	0.00	3	39.90	39.80	-3	523	-0.57%
2022/10/26	0	0.00	2	38.30	38.75	-2	584	-0.34%
2022/10/12	0	0.00	9	37.60	37.85	-9	603	-1.49%
2022/08/30	0	0.00	160	41.17	41.35	-160	722	-22.13%	大賣/鉅額交易
2022/08/15	0	0.00	85	41.21	41.25	-85	732	-11.60%
2022/08/08	0	0.00	35	40.50	40.45	-35	731	-4.78%
2022/08/02	0	0.00	75	42.00	42.05	-75	731	-10.26%
2022/08/01	0	0.00	5	42.60	42.45	-5	739	-0.68%
2022/07/26	0	0.00	8	42.20	42.20	-8	769	-1.04%
2022/05/18	0	0.00	90	47.55	47.70	-90	1,107	-8.13%
2022/05/17	0	0.00	1	47.75	48.10	-1	1,108	-0.09%
2022/05/11	0	0.00	2	47.65	47.55	-2	1,096	-0.18%
2022/05/10	0	0.00	29	47.31	47.95	-29	1,097	-2.64%
2022/05/05	0	0.00	2	49.45	49.25	-2	1,105	-0.18%
2022/05/03	2	50.00	0	0.00	50.00	2	1,101	0.18%
2022/04/29	2	50.10	0	0.00	50.40	2	1,090	0.18%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/03/02	0	0.00	5	51.10	51.00	-5	972	-0.51%
2022/02/24	0	0.00	60	51.11	51.10	-60	947	-6.33%
2022/02/09	0	0.00	11	51.40	51.50	-11	992	-1.11%
2022/01/11	0	0.00	45	52.78	52.50	-45	1,062	-4.24%
2022/01/03	0	0.00	15	52.80	52.70	-15	1,043	-1.44%
2021/12/20	2	53.90	0	0.00	53.90	2	969	0.21%
2021/12/15	0	0.00	0.5	52.50	52.30	-0.5	834	-0.06%
2021/12/14	0	0.00	3.4	52.10	52.10	-3.4	840	-0.41%
2021/11/18	1	52.00	0	0.00	52.00	1	819	0.12%
2021/08/20	0	0.00	10	51.30	51.30	-10	964	-1.04%
2021/07/28	1	52.00	0	0.00	51.80	1	1,387	0.07%
2021/06/28	1	54.50	0	0.00	54.30	1	2,300	0.04%
2021/06/25	1	54.40	0	0.00	54.40	1	2,322	0.04%
2021/06/22	2	53.20	0	0.00	53.20	2	2,418	0.08%
2021/05/06	2	55.40	0	0.00	55.40	2	4,953	0.04%
2021/04/28	2	56.80	0	0.00	57.30	2	5,085	0.04%
2021/04/14	0.2	56.30	0	0.00	56.20	0.2	5,199	0.00%
2021/04/12	0	0.00	1	56.70	56.60	-1	5,117	-0.02%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/03/30	1	57.90	0	0.00	58.00	1	4,782	0.02%
2021/03/26	3	57.40	0	0.00	57.50	3	4,733	0.06%
2021/03/16	0	0.00	0.5	57.70	57.60	-0.5	4,584	-0.01%
2021/03/12	0	0.00	2	57.30	57.60	-2	4,471	-0.04%
2021/03/10	10	58.20	0	0.00	57.90	10	4,373	0.23%
2021/03/09	2	58.50	3	58.27	58.60	-1	4,264	-0.02%
2021/03/03	2	56.40	0	0.00	56.10	2	4,021	0.05%
2021/02/26	3	54.80	0	0.00	55.00	3	3,761	0.08%
2021/02/24	1	56.70	0	0.00	56.60	1	2,793	0.04%
2021/02/18	100	56.30	0	0.00	56.30	100	2,572	3.89%
2021/02/17	0	0.00	1	56.80	56.90	-1	2,502	-0.04%
2021/02/01	60	55.95	0	0.00	56.20	60	2,295	2.61%
2021/01/28	316	56.33	1	56.10	57.10	315	2,203	14.30%	大買/鉅額交易
2021/01/27	1	56.30	0	0.00	56.70	1	2,154	0.05%
2021/01/25	1	54.80	0	0.00	55.50	1	2,039	0.05%
2021/01/19	0	0.00	2.5	57.28	57.20	-2.5	1,762	-0.14%
2021/01/12	155	59.26	0	0.00	59.30	155	1,553	9.98%	大買/鉅額交易
2021/01/07	4	59.98	0	0.00	59.80	4	1,391	0.29%
2020/12/30	2	60.90	0	0.00	61.00	2	1,309	0.15%
2020/12/29	0	0.00	1	60.70	60.40	-1	1,289	-0.08%
2020/12/25	4	60.80	0	0.00	60.70	4	1,268	0.32%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/11	8	60.86	0	0.00	60.70	8	1,103	0.73%
2020/12/09	1	61.50	0	0.00	61.20	1	1,039	0.10%
2020/11/30	6	61.93	0	0.00	62.40	6	923	0.65%
2020/11/26	4	62.00	0	0.00	62.10	4	866	0.46%
2020/11/24	2	62.40	0	0.00	62.30	2	871	0.23%
2020/11/23	8	62.05	0	0.00	62.40	8	867	0.92%
2020/11/20	3	61.67	0	0.00	61.60	3	848	0.35%
2020/11/19	9	62.00	0	0.00	61.90	9	833	1.08%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	7	62.51	0	0.00	62.60	7	823	0.85%
2020/11/16	2	63.05	0	0.00	63.30	2	833	0.24%
2020/11/13	2	63.10	15	63.50	63.80	-13	835	-1.56%
2020/11/10	0	0.00	1	62.80	63.30	-1	811	-0.12%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/09/23	30	62.32	0	0.00	62.30	30	1,180	2.54%
2020/09/14	3	63.90	0	0.00	63.90	3	1,241	0.24%
2020/09/09	6	62.50	0	0.00	63.10	6	1,282	0.47%
2020/08/27	2	64.20	0	0.00	63.70	2	1,354	0.15%
2020/08/24	5	63.62	0	0.00	63.20	5	1,380	0.36%
2020/08/18	0	0.00	4	63.53	63.60	-4	1,334	-0.30%
2020/08/17	5	63.60	0	0.00	63.80	5	1,339	0.37%
2020/08/14	2	62.20	0	0.00	62.50	2	1,324	0.15%
2020/08/12	5	61.98	0	0.00	62.00	5	1,331	0.38%
2020/08/05	16	61.64	0	0.00	62.20	16	1,369	1.17%
2020/07/28	32	60.78	0	0.00	60.10	32	1,381	2.32%
2020/07/16	0	0.00	3	65.40	64.50	-3	1,349	-0.22%
2020/07/14	0	0.00	7	66.50	66.60	-7	1,305	-0.54%
2020/07/10	1	65.70	0	0.00	66.00	1	1,267	0.08%
2020/07/08	159	65.46	0	0.00	65.80	159	1,246	12.76%	大買/鉅額交易
2020/06/19	4	63.73	0	0.00	63.90	4	1,323	0.30%
2020/06/18	6	63.85	0	0.00	63.80	6	1,351	0.44%
2020/06/04	2	65.30	0	0.00	65.40	2	1,583	0.13%
2020/05/12	0	0.00	1	66.50	66.50	-1	1,716	-0.06%
2020/04/23	0	0.00	45	66.61	66.20	-45	1,838	-2.45%
2020/04/22	1	65.90	0	0.00	66.50	1	1,834	0.05%
2020/04/20	0	0.00	1	66.70	68.20	-1	1,821	-0.05%
2020/04/17	0	0.00	3	66.40	65.60	-3	1,807	-0.17%
2020/04/13	0	0.00	1	63.00	62.90	-1	1,768	-0.06%
2020/04/10	2	62.90	0	0.00	62.90	2	1,770	0.11%
2020/04/09	5	63.38	5	63.80	63.60	0	1,774	0.00%
2020/03/19	0	0.00	1	54.30	55.80	-1	1,557	-0.06%
2020/03/17	1	51.90	0	0.00	52.50	1	1,529	0.07%
2020/03/05	0	0.00	20	68.05	68.00	-20	1,409	-1.42%
2020/02/14	0	0.00	92	71.03	71.00	-92	1,416	-6.49%
2020/02/06	0	0.00	112	72.94	72.10	-112	1,309	-8.55%	大賣/鉅額交易
2019/12/27	1	71.50	0	0.00	71.00	1	1,061	0.09%
2019/12/19	0	0.00	1	71.90	72.00	-1	1,101	-0.09%
2019/12/17	0	0.00	1	71.20	71.30	-1	1,071	-0.09%
2019/12/16	1	70.70	0	0.00	70.10	1	1,055	0.09%
2019/11/26	0	0.00	6	65.10	66.70	-6	918	-0.65%
2019/11/25	0	0.00	1	63.90	63.90	-1	842	-0.12%
2019/10/04	0	0.00	18	61.74	62.20	-18	957	-1.88%
2019/09/27	1	62.30	0	0.00	62.10	1	946	0.11%
2019/09/18	0	0.00	1	64.20	64.00	-1	924	-0.11%
2019/09/17	9	63.24	0	0.00	63.40	9	914	0.98%
2019/09/16	11	64.68	12	64.10	63.90	-1	917	-0.11%
2019/09/12	0	0.00	2	64.75	64.60	-2	928	-0.22%
2019/09/11	1	63.40	1	64.50	63.60	0	914	0.00%
2019/09/10	0	0.00	2	62.40	63.00	-2	912	-0.22%
2019/09/02	12	63.40	1	64.10	63.70	11	946	1.16%
2019/08/30	0	0.00	1	62.00	62.20	-1	956	-0.10%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/12	0	0.00	1	57.90	57.90	-1	1,292	-0.08%
2019/08/07	1	58.40	0	0.00	57.80	1	1,330	0.08%
2019/08/02	0	0.00	1	58.50	58.50	-1	1,397	-0.07%
2019/07/31	0	0.00	2	59.80	60.10	-2	1,405	-0.14%
2019/07/22	40	59.31	0	0.00	59.10	40	1,486	2.69%
2019/07/19	2	59.25	0	0.00	59.60	2	1,524	0.13%
2019/07/16	0.2	61.30	0	0.00	61.40	0.2	1,514	0.01%
2019/07/12	1	62.20	0	0.00	61.90	1	1,523	0.07%
2019/06/21	96	60.72	0	0.00	60.80	96	1,674	5.73%
2019/06/18	62	60.25	0	0.00	60.70	62	1,651	3.75%
2019/06/17	2	60.10	0	0.00	60.00	2	1,636	0.12%
2019/06/12	0	0.00	1	58.50	58.80	-1	1,623	-0.06%
2019/06/06	1	58.10	0	0.00	57.40	1	1,616	0.06%
2019/06/03	0	0.00	1	60.90	60.80	-1	1,567	-0.06%
2019/05/31	0	0.00	4	60.50	60.60	-4	1,559	-0.26%
2019/05/29	0	0.00	5	58.74	60.70	-5	1,561	-0.32%
2019/05/28	1	60.30	0	0.00	59.60	1	1,541	0.06%
2019/05/16	0	0.00	11	54.94	54.40	-11	1,328	-0.83%
2019/05/15	0	0.00	10	55.83	55.50	-10	1,315	-0.76%
2019/05/14	32	55.54	20	55.50	56.10	12	1,299	0.92%
2019/05/02	0	0.00	4	54.78	54.10	-4	1,190	-0.34%
2019/04/29	1	54.10	5	54.48	54.60	-4	1,155	-0.35%
2019/04/26	1	52.80	12	53.28	53.50	-11	1,121	-0.98%
2019/04/18	2	50.95	0	0.00	51.00	2	1,026	0.19%
2019/04/09	4	51.00	0	0.00	51.10	4	903	0.44%
2019/04/03	8	51.01	0	0.00	50.90	8	866	0.92%
2019/04/02	7	51.00	0	0.00	50.90	7	853	0.82%
2019/04/01	7	51.60	0	0.00	51.40	7	830	0.84%
2019/03/22	5	51.62	1	51.30	51.30	4	802	0.50%
2019/03/13	0	0.00	1	51.10	51.10	-1	758	-0.13%
2019/03/08	2	52.15	0	0.00	52.00	2	728	0.27%
2019/03/06	5	53.98	0	0.00	53.90	5	720	0.69%
2019/02/27	2	52.15	0	0.00	52.70	2	672	0.30%
2018/10/04	2	49.00	0	0.00	48.60	2	812	0.25%
2018/10/02	1	49.50	0	0.00	49.95	1	791	0.13%
2018/08/06	1	58.70	0	0.00	58.80	1	1,225	0.08%
2018/07/20	1	60.80	0	0.00	60.80	1	1,235	0.08%
2018/07/17	2	61.80	0	0.00	61.80	2	1,204	0.17%
2018/07/16	2	62.25	0	0.00	62.10	2	1,199	0.17%
2018/05/14	1	60.20	0	0.00	60.20	1	1,029	0.10%
2018/05/07	1	65.40	0	0.00	65.00	1	963	0.10%
2018/04/18	0	0.00	0.1	67.40	67.30	-0.1	973	-0.01%
2018/04/16	0	0.00	1	67.20	67.60	-1	972	-0.10%
2018/04/11	1	69.50	0	0.00	69.10	1	983	0.10%
2018/04/10	0.1	70.00	0	0.00	70.20	0.1	981	0.01%