國喬 (1312)-福邦券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
1,826張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	11.80	0	0.00	11.80	1	2,610	0.04%
2024/11/11	1	11.95	0	0.00	11.95	1	2,536	0.04%
2024/11/08	1	12.35	0	0.00	12.25	1	2,538	0.04%
2024/10/30	0	0.00	2	12.20	12.10	-2	3,063	-0.07%
2024/09/03	1	12.95	0	0.00	12.95	1	4,304	0.02%
2024/08/23	1	13.10	0	0.00	13.20	1	4,548	0.02%
2024/08/20	1	13.20	0	0.00	13.20	1	4,626	0.02%
2024/08/16	1	13.35	0	0.00	13.30	1	4,665	0.02%
2024/08/13	2	13.18	0	0.00	13.20	2	4,773	0.04%
2024/08/06	70	12.90	0	0.00	12.95	70	5,255	1.33%
2024/08/02	2	14.40	0	0.00	14.25	2	4,874	0.04%
2024/07/30	1	14.25	0	0.00	14.55	1	4,768	0.02%
2024/07/19	0	0.00	100	14.90	14.90	-100	4,566	-2.19%
2024/07/18	2	15.20	0	0.00	15.50	2	4,390	0.05%
2024/06/06	0	0.00	20	13.63	13.65	-20	3,186	-0.63%
2024/05/28	20	14.64	1	14.75	14.75	19	3,056	0.62%
2024/03/27	3	13.35	0	0.00	13.35	3	2,715	0.11%
2024/02/26	1	14.20	0	0.00	14.25	1	3,169	0.03%
2024/02/20	1	14.55	0	0.00	14.50	1	3,151	0.03%
2024/01/19	1	14.00	0	0.00	14.10	1	2,918	0.03%
2023/12/19	106	14.90	0	0.00	14.90	106	1,841	5.76%	大買/鉅額交易
2023/11/28	94	16.20	0	0.00	16.20	94	1,185	7.93%
2023/07/12	1	18.40	0	0.00	18.25	1	2,130	0.05%
2023/07/06	1	18.80	0	0.00	18.80	1	2,319	0.04%
2023/06/02	0	0.00	3	19.30	19.35	-3	2,685	-0.11%
2023/05/25	0	0.00	100	19.25	19.10	-100	2,697	-3.71%
2023/04/17	50	21.15	0	0.00	21.20	50	2,683	1.86%
2023/04/13	50	20.90	0	0.00	20.75	50	2,655	1.88%
2023/02/10	2	19.40	0	0.00	19.30	2	5,003	0.04%
2022/12/06	3	19.50	0	0.00	19.20	3	3,753	0.08%
2022/12/05	2	20.20	0	0.00	20.20	2	3,604	0.06%
2022/12/01	0	0.00	4	20.70	20.70	-4	3,402	-0.12%
2022/11/30	0	0.00	3	20.80	20.80	-3	2,936	-0.10%
2022/11/18	1	17.55	20	17.60	17.50	-19	2,287	-0.83%
2022/11/14	2	17.55	0	0.00	17.80	2	2,318	0.09%
2022/10/27	0	0.00	10	17.55	17.65	-10	2,459	-0.41%
2022/10/26	0	0.00	4	17.33	17.25	-4	2,450	-0.16%
2022/10/25	3	17.07	0	0.00	17.05	3	2,449	0.12%
2022/10/24	1	17.15	0	0.00	17.10	1	2,451	0.04%
2022/10/13	17	17.34	25	17.11	16.80	-8	2,486	-0.32%
2022/10/12	8	17.41	4	17.75	17.40	4	2,495	0.16%
2022/10/11	4	17.59	0	0.00	17.50	4	2,508	0.16%
2022/10/07	0	0.00	2	17.85	18.00	-2	2,567	-0.08%
2022/10/06	2	17.73	0	0.00	17.75	2	2,742	0.07%
2022/09/07	6	17.97	18	17.95	17.95	-12	3,661	-0.33%
2022/09/06	13	18.23	19	18.35	18.30	-6	3,673	-0.16%
2022/09/05	4	18.40	0	0.00	18.35	4	3,674	0.11%
2022/09/02	11	18.60	3	18.80	18.55	8	3,684	0.22%
2022/09/01	4	18.63	0	0.00	18.70	4	3,667	0.11%
2022/08/31	4	18.68	2	18.70	18.80	2	3,658	0.05%
2022/08/30	0	0.00	2	18.85	18.75	-2	3,674	-0.05%
2022/08/29	2	18.65	0	0.00	18.75	2	3,704	0.05%
2022/08/24	2	19.50	0	0.00	19.20	2	3,731	0.05%
2022/08/19	4	18.63	14	18.84	18.90	-10	3,723	-0.27%
2022/08/18	10	18.71	10	18.85	18.70	0	3,735	0.00%
2022/08/17	6	18.60	0	0.00	18.70	6	3,748	0.16%
2022/08/16	4	18.88	0	0.00	18.85	4	3,712	0.11%
2022/07/19	0	0.00	11	19.13	19.35	-11	4,361	-0.25%
2022/07/15	11	18.85	0	0.00	18.80	11	4,367	0.25%
2022/07/14	0	0.00	37	19.12	19.20	-37	4,323	-0.86%
2022/07/13	7	20.67	0	0.00	20.60	7	4,147	0.17%
2022/07/12	10	20.82	0	0.00	20.35	10	3,987	0.25%
2022/07/11	6	21.48	0	0.00	21.40	6	3,872	0.15%
2022/07/08	7	21.63	7	21.90	21.65	0	3,871	0.00%
2022/07/06	14	21.73	6	22.22	21.40	8	3,823	0.21%
2022/07/05	6	21.94	21	22.25	22.15	-15	3,845	-0.39%
2022/07/04	6	21.83	0	0.00	21.80	6	3,840	0.16%
2022/07/01	15	22.20	0	0.00	21.95	15	3,924	0.38%
2022/06/27	0	0.00	61	23.04	23.20	-61	4,495	-1.36%
2022/06/24	21	22.85	0	0.00	22.75	21	4,487	0.47%
2022/06/22	17	22.58	0	0.00	22.25	17	4,511	0.38%
2022/06/21	2	22.73	2	22.95	23.10	0	4,418	0.00%
2022/06/20	17	23.24	0	0.00	22.80	17	4,393	0.39%
2022/06/17	4	23.63	1	23.75	23.60	3	4,361	0.07%
2022/06/16	3	23.85	0	0.00	23.85	3	4,373	0.07%
2022/06/15	0	0.00	7	24.21	24.20	-7	4,381	-0.16%
2022/06/14	6	23.88	0	0.00	23.95	6	4,404	0.14%
2022/06/13	1.1	24.05	0	0.00	24.15	1.1	4,426	0.02%
2022/05/31	16	24.30	16	24.50	24.50	0	5,132	0.00%
2022/05/30	0	0.00	2	24.23	24.30	-2	5,269	-0.04%
2022/05/27	2	24.00	0	0.00	24.00	2	5,388	0.04%
2022/05/20	0	0.00	4	24.23	24.10	-4	5,713	-0.07%
2022/05/19	7	23.86	3	24.15	24.15	4	5,774	0.07%
2022/05/18	0	0.00	2	24.35	24.55	-2	5,777	-0.03%
2022/05/17	0	0.00	36	24.11	24.20	-36	5,804	-0.62%
2022/05/16	0	0.00	72	23.96	23.95	-72	5,853	-1.23%
2022/05/12	10	23.63	0	0.00	23.45	10	6,070	0.16%
2022/05/11	2	24.15	0	0.00	24.20	2	6,223	0.03%
2022/05/10	16	24.15	0	0.00	24.25	16	6,404	0.25%
2022/05/09	16	24.83	0	0.00	24.60	16	6,485	0.25%
2022/05/06	2	25.55	0	0.00	25.55	2	6,541	0.03%
2022/05/03	7	25.71	0	0.00	25.65	7	6,694	0.10%
2022/04/27	9	25.24	0	0.00	25.05	9	6,853	0.13%
2022/04/26	1	25.90	0	0.00	26.00	1	6,861	0.01%
2022/04/25	3	26.00	0	0.00	25.95	3	6,865	0.04%
2022/04/20	2	26.20	0	0.00	26.30	2	6,875	0.03%
2022/04/18	2	26.03	0	0.00	26.05	2	7,130	0.03%
2022/04/12	3	25.95	0	0.00	26.15	3	7,389	0.04%
2022/04/11	8	26.24	0	0.00	26.15	8	7,410	0.11%
2022/04/08	1	26.40	0	0.00	26.60	1	7,422	0.01%
2022/04/07	9	26.47	0	0.00	26.25	9	7,512	0.12%
2022/04/06	10	26.71	0	0.00	26.75	10	7,510	0.13%
2022/04/01	4	26.93	0	0.00	27.00	4	7,483	0.05%
2022/03/31	6	27.39	0	0.00	27.30	6	7,388	0.08%
2022/03/30	1	28.15	0	0.00	27.85	1	7,366	0.01%
2022/03/25	0	0.00	3	27.15	27.25	-3	7,058	-0.04%
2022/03/24	3	26.95	0	0.00	26.95	3	7,056	0.04%
2022/03/17	0	0.00	15	26.66	26.75	-15	7,342	-0.20%
2022/03/16	13	26.28	2	26.60	26.30	11	7,413	0.15%
2022/03/15	4	26.41	0	0.00	26.40	4	7,471	0.05%
2022/03/14	0	0.00	8	26.40	26.80	-8	7,632	-0.10%
2022/03/11	8	26.23	0	0.00	26.25	8	7,710	0.10%
2022/03/10	0	0.00	8	26.38	26.50	-8	7,763	-0.10%
2022/03/09	8	26.33	0	0.00	26.10	8	7,810	0.10%
2022/03/04	1	28.80	0	0.00	28.65	1	8,034	0.01%
2022/02/22	2	28.40	0	0.00	28.35	2	10,231	0.02%
2022/02/16	0	0.00	11	28.25	28.25	-11	10,722	-0.10%
2022/02/10	10	28.95	0	0.00	28.80	10	11,082	0.09%
2022/02/07	0	0.00	9	27.18	27.80	-9	10,850	-0.08%
2022/01/26	0	0.00	2	26.55	26.60	-2	10,807	-0.02%
2022/01/25	4	26.63	1	26.50	26.50	3	10,809	0.03%
2022/01/24	5	27.01	0	0.00	27.00	5	10,773	0.05%
2022/01/21	3	27.80	0	0.00	27.50	3	10,718	0.03%
2022/01/20	0	0.00	1	27.70	27.85	-1	10,619	-0.01%
2022/01/19	2	27.65	0	0.00	27.60	2	10,619	0.02%
2022/01/13	0	0.00	7	27.85	28.05	-7	10,691	-0.07%
2022/01/12	0	0.00	13	27.66	27.75	-13	10,724	-0.12%
2022/01/11	12	27.71	0	0.00	27.65	12	10,735	0.11%
2022/01/10	3	28.02	0	0.00	28.05	3	10,654	0.03%
2022/01/07	0	0.00	11	28.45	28.25	-11	10,611	-0.10%
2022/01/06	1	28.00	5	28.05	28.10	-4	10,514	-0.04%
2022/01/05	4	28.09	0	0.00	28.10	4	10,537	0.04%
2022/01/04	4	28.23	0	0.00	28.25	4	10,557	0.04%
2022/01/03	2	28.38	5	28.50	28.40	-3	10,591	-0.03%
2021/12/27	0	0.00	3	28.50	28.50	-3	11,099	-0.03%
2021/12/21	1	28.05	3	28.30	28.20	-2	12,689	-0.02%
2021/12/20	2	28.13	0	0.00	28.10	2	13,086	0.02%
2021/12/17	0	0.00	27	28.30	28.30	-27	13,159	-0.21%
2021/12/16	6	27.93	0	0.00	27.90	6	13,171	0.05%
2021/12/15	7	27.99	0	0.00	27.95	7	13,213	0.05%
2021/12/14	2	28.13	0	0.00	28.10	2	13,455	0.01%
2021/12/13	6	28.19	2	28.28	28.15	4	13,645	0.03%
2021/12/10	10	28.25	0	0.00	28.20	10	13,719	0.07%
2021/12/09	2	28.43	1	28.75	28.45	1	13,672	0.01%
2021/12/08	1	28.55	0	0.00	28.55	1	13,661	0.01%
2021/12/07	0	0.00	9	28.60	28.75	-9	13,548	-0.07%
2021/12/06	10	28.36	0	0.00	28.35	10	13,459	0.07%
2021/12/03	0	0.00	2	28.75	28.50	-2	13,445	-0.01%
2021/12/02	3	28.45	1	28.65	28.40	2	13,374	0.01%
2021/12/01	0	0.00	40	28.55	28.70	-40	13,300	-0.30%
2021/11/30	42	29.09	2	28.85	28.75	40	13,134	0.30%
2021/11/29	0	0.00	25	28.87	28.70	-25	12,856	-0.19%
2021/11/26	39	30.03	7	30.04	29.80	32	12,642	0.25%
2021/11/25	2	30.20	20	29.65	29.75	-18	11,857	-0.15%
2021/11/24	0	0.00	25	28.66	29.20	-25	11,104	-0.23%
2021/11/23	10	28.18	0	0.00	28.15	10	10,814	0.09%
2021/11/22	3	28.27	1	28.60	28.30	2	10,788	0.02%
2021/11/19	14	28.41	18	28.90	28.50	-4	10,778	-0.04%
2021/11/18	0	0.00	17	28.70	28.70	-17	10,714	-0.16%
2021/11/17	11	28.19	0	0.00	28.15	11	10,699	0.10%
2021/11/16	16	28.38	0	0.00	28.45	16	10,782	0.15%
2021/11/15	31	29.01	0	0.00	28.80	31	10,695	0.29%
2021/11/12	0	0.00	6	28.83	29.55	-6	10,498	-0.06%
2021/11/11	3	27.52	0	0.00	27.50	3	10,105	0.03%
2021/11/05	0	0.00	2	27.40	27.55	-2	10,861	-0.02%
2021/11/04	2	27.08	0	0.00	27.10	2	10,873	0.02%
2021/11/03	0	0.00	55	27.27	27.50	-55	10,892	-0.50%
2021/11/02	45	26.95	45	27.21	26.95	0	11,027	0.00%
2021/11/01	33	27.01	33	27.25	27.05	0	11,256	0.00%
2021/10/28	2	26.50	2	26.95	26.95	0	11,313	0.00%
2021/10/27	7	26.59	0	0.00	26.55	7	11,359	0.06%
2021/10/26	4	26.74	0	0.00	26.80	4	11,391	0.04%
2021/10/25	1	26.35	1	26.65	26.80	0	11,456	0.00%
2021/10/22	17	26.51	2	26.75	26.35	15	11,536	0.13%
2021/10/21	5	26.94	1	26.75	26.85	4	11,544	0.03%
2021/10/20	15	26.99	0	0.00	26.90	15	11,630	0.13%
2021/10/19	5	27.12	0	0.00	27.30	5	11,719	0.04%
2021/10/18	5	27.20	14	27.90	27.35	-9	11,753	-0.08%
2021/10/14	2	26.95	0	0.00	26.95	2	12,027	0.02%
2021/10/13	12	27.45	9	28.05	27.15	3	12,000	0.02%
2021/10/12	9	27.82	1	28.35	27.75	8	12,108	0.07%
2021/10/08	1	28.05	0	0.00	28.10	1	12,156	0.01%
2021/10/06	3	27.85	29	28.28	28.10	-26	12,730	-0.20%
2021/10/05	1	26.60	1	27.15	27.60	0	12,779	0.00%
2021/10/04	12	27.59	0	0.00	26.85	12	12,812	0.09%
2021/10/01	14	28.24	20	28.30	28.10	-6	12,723	-0.05%
2021/09/30	1	29.00	55	29.33	28.95	-54	12,932	-0.42%
2021/09/29	76	31.28	0	0.00	29.80	76	13,036	0.58%
2021/09/28	30	30.60	31	30.26	31.00	-1	13,169	-0.01%
2021/09/22	2	28.25	2	28.65	28.65	0	18,974	0.00%
2021/09/17	1	29.10	0	0.00	29.10	1	19,124	0.01%
2021/09/16	0	0.00	5	29.20	29.90	-5	18,943	-0.03%
2021/09/10	0	0.00	4	28.60	28.90	-4	19,502	-0.02%
2021/09/08	4	28.33	0	0.00	28.45	4	19,913	0.02%
2021/08/31	0	0.00	110	30.00	30.45	-110	23,466	-0.47%	大賣/鉅額交易
2021/08/26	0	0.00	2	29.10	29.05	-2	25,559	-0.01%
2021/08/23	0	0.00	3	28.50	28.45	-3	26,948	-0.01%
2021/08/20	4	28.16	2	28.43	28.10	2	27,069	0.01%
2021/08/18	4	28.71	16	29.53	29.95	-12	27,251	-0.04%
2021/08/17	15	29.51	3	29.95	29.20	12	27,885	0.04%
2021/08/09	0	0.00	10	30.50	30.70	-10	29,084	-0.03%
2021/08/06	10	31.05	0	0.00	30.95	10	29,674	0.03%
2021/07/29	4	28.84	7	29.19	29.30	-3	32,167	-0.01%
2021/07/28	13	28.71	214	28.97	28.90	-201	32,510	-0.62%	大賣/鉅額交易
2021/07/27	4	29.30	0	0.00	29.25	4	33,073	0.01%
2021/07/26	0	0.00	5	29.95	29.75	-5	33,683	-0.01%
2021/07/23	33	30.04	54	30.39	30.45	-21	34,349	-0.06%
2021/07/22	311	29.66	20	30.05	29.45	291	34,457	0.84%	大買/鉅額交易
2021/07/19	0	0.00	15	31.43	31.40	-15	35,307	-0.04%
2021/07/16	10	31.50	30	31.50	31.30	-20	36,742	-0.05%
2021/07/15	0	0.00	20	30.85	31.15	-20	37,062	-0.05%
2021/07/13	0	0.00	30	30.93	30.15	-30	38,665	-0.08%
2021/07/12	30	31.85	11	32.45	31.45	19	38,720	0.05%
2021/07/08	0	0.00	3	31.95	32.10	-3	39,246	-0.01%
2021/07/07	39	32.46	50	32.75	31.80	-11	39,497	-0.03%
2021/07/06	0	0.00	20	33.18	33.35	-20	39,662	-0.05%
2021/07/05	50	32.60	32	32.92	32.75	18	39,482	0.05%
2021/07/02	180	33.08	33	35.30	32.00	147	39,015	0.38%	大買/鉅額交易
2021/07/01	9	32.25	67	31.28	32.90	-58	35,475	-0.16%
2021/06/30	20	29.63	67	29.81	29.95	-47	33,491	-0.14%
2021/06/29	77	29.69	0	0.00	29.30	77	33,314	0.23%
2021/06/28	10	29.50	13	29.52	29.70	-3	33,309	-0.01%
2021/06/24	13	28.67	24	29.10	29.15	-11	33,558	-0.03%
2021/06/23	11	28.69	2	28.68	28.75	9	34,034	0.03%
2021/06/22	10	29.00	32.9	29.33	29.00	-22.9	34,354	-0.07%
2021/06/21	20	28.40	60	28.28	28.50	-40	34,152	-0.12%
2021/06/18	13	29.22	20	29.90	29.10	-7	33,904	-0.02%
2021/06/17	0	0.00	34	29.53	29.55	-34	33,817	-0.10%
2021/06/16	60	29.52	7	29.79	29.05	53	33,732	0.16%
2021/06/15	30	30.10	0	0.00	30.10	30	32,787	0.09%
2021/06/11	36	30.03	61	30.10	30.00	-25	32,499	-0.08%
2021/06/09	5	30.35	66	30.37	30.05	-61	31,523	-0.19%
2021/06/08	3	30.05	0	0.00	29.80	3	31,112	0.01%
2021/06/07	5	29.51	3	29.65	29.80	2	30,592	0.01%
2021/06/04	62	28.97	10	28.70	28.60	52	29,651	0.18%
2021/06/03	0	0.00	1	28.50	28.50	-1	29,516	0.00%
2021/06/02	20	27.95	23	28.42	27.60	-3	29,646	-0.01%
2021/06/01	3	26.95	16	27.35	27.00	-13	28,925	-0.04%
2021/05/31	25	27.19	50	27.02	26.80	-25	28,924	-0.09%
2021/05/28	1	26.20	26	26.42	26.20	-25	28,562	-0.09%
2021/05/27	36	25.77	0	0.00	25.75	36	28,446	0.13%
2021/05/26	30	25.67	0	0.00	26.05	30	28,348	0.11%
2021/05/25	8	26.01	9	26.72	25.90	-1	28,179	0.00%
2021/05/24	0	0.00	30	25.30	25.15	-30	27,684	-0.11%
2021/05/21	0	0.00	38	24.60	24.80	-38	27,756	-0.14%
2021/05/20	25	24.38	30	24.90	24.00	-5	27,565	-0.02%
2021/05/19	20	24.25	0	0.00	24.45	20	27,252	0.07%
2021/05/18	13	24.34	0	0.00	24.85	13	26,955	0.05%
2021/05/14	0	0.00	58	27.39	26.70	-58	25,940	-0.22%
2021/05/13	27	25.04	0	0.00	25.00	27	25,311	0.11%
2021/05/12	30	27.37	0	0.00	25.70	30	25,069	0.12%
2021/05/11	50	28.57	40	29.58	28.00	10	24,485	0.04%
2021/05/10	20	29.10	3	29.25	28.90	17	23,939	0.07%
2021/05/07	22	29.52	0	0.00	29.05	22	23,292	0.09%
2021/05/06	21	31.25	48	32.11	32.25	-27	22,826	-0.12%
2021/05/05	2	32.25	70	31.13	31.30	-68	22,518	-0.30%
2021/05/04	66	31.40	10	33.00	30.20	56	22,164	0.25%
2021/05/03	40	33.29	10	33.45	32.65	30	21,499	0.14%
2021/04/29	2	33.65	58	33.10	33.50	-56	20,888	-0.27%
2021/04/28	57	32.30	12	32.90	32.50	45	20,155	0.22%
2021/04/27	11	31.88	13	32.49	32.60	-2	20,086	-0.01%
2021/04/26	3	31.90	85	31.57	32.10	-82	19,617	-0.42%
2021/04/23	55	31.22	0	0.00	31.30	55	19,396	0.28%
2021/04/22	36	32.66	147	32.69	31.75	-111	19,134	-0.58%	大賣/鉅額交易
2021/04/21	36	31.38	0	0.00	31.40	36	17,793	0.20%
2021/04/20	83	30.99	0	0.00	31.85	83	17,379	0.48%
2021/04/19	50	31.99	22	31.40	32.65	28	16,683	0.17%
2021/04/16	10	29.20	31	29.77	29.70	-21	15,557	-0.13%
2021/04/15	0	0.00	30	28.43	29.15	-30	15,203	-0.20%
2021/04/14	2	27.50	0	0.00	27.90	2	14,958	0.01%
2021/04/13	72	28.67	6	28.85	28.20	66	14,843	0.44%
2021/04/12	20	29.05	0	0.00	29.60	20	14,702	0.14%
2021/03/29	1	27.65	2	27.28	27.00	-1	14,377	-0.01%
2021/03/26	50	27.20	53	26.66	26.80	-3	15,094	-0.02%
2021/03/25	3	25.65	0	0.00	25.95	3	14,603	0.02%
2021/03/19	0	0.00	5	24.15	24.10	-5	14,283	-0.04%
2021/03/17	5	24.95	0	0.00	25.00	5	14,337	0.03%
2021/03/16	2	25.28	0	0.00	25.15	2	14,472	0.01%
2021/03/15	7	25.25	0	0.00	25.60	7	14,467	0.05%
2021/03/11	0	0.00	12	25.25	25.10	-12	14,430	-0.08%
2021/03/08	5	25.30	10	25.35	25.65	-5	14,413	-0.03%
2021/03/05	12	24.05	0	0.00	23.85	12	13,681	0.09%
2021/03/04	0	0.00	1.1	24.58	24.35	-1.1	13,792	-0.01%
2021/02/23	0	0.00	7.5	23.95	24.35	-7.5	14,864	-0.05%
2021/02/17	0	0.00	1	23.00	23.00	-1	15,831	-0.01%
2021/01/21	1	21.00	0	0.00	21.40	1	20,749	0.00%
2021/01/20	10	21.20	0	0.00	21.10	10	21,386	0.05%
2021/01/12	0	0.00	1	23.20	23.10	-1	23,313	0.00%
2021/01/11	1	23.55	0	0.00	23.35	1	23,266	0.00%
2021/01/07	0	0.00	4	23.86	23.95	-4	23,507	-0.02%
2021/01/04	0	0.00	2	23.95	24.10	-2	23,022	-0.01%
2020/12/30	3	23.42	1	24.15	23.55	2	22,459	0.01%
2020/12/24	0	0.00	2	22.90	22.65	-2	21,423	-0.01%
2020/12/23	2	22.25	0	0.00	22.30	2	21,281	0.01%
2020/12/22	1	23.50	0	0.00	22.20	1	21,110	0.00%
2020/12/11	3	21.95	0	0.00	22.00	3	19,820	0.02%
2020/12/04	3	23.00	0	0.00	23.00	3	20,686	0.01%
2020/12/02	1	22.75	0	0.00	22.70	1	21,995	0.00%
2020/11/26	3	23.50	2	23.35	23.45	1	22,207	0.00%
2020/11/25	0	23.45	10	23.70	23.45	-10	22,044	-0.05%
2020/11/24	11	23.49	0	0.00	23.45	11	22,175	0.05%
2020/11/23	0	0.00	3	23.70	24.00	-3	22,055	-0.01%
2020/11/20	6	23.51	0	0.00	23.50	6	21,847	0.03%
2020/11/18	2	24.15	2	24.50	24.00	0	22,015	0.00%
2020/11/16	1	22.60	1	23.20	23.40	0	21,668	0.00%
2020/11/11	0	0.00	200	23.66	23.55	-200	22,015	-0.91%	大賣/鉅額交易
2020/11/10	0	0.00	125	23.11	23.15	-125	22,065	-0.57%	大賣/鉅額交易
2020/11/09	0	0.00	2	22.80	23.65	-2	21,824	-0.01%
2020/11/05	0	0.00	200	22.73	23.00	-200	21,116	-0.95%	大賣/鉅額交易
2020/11/04	1.5	22.75	0	0.00	22.80	1.5	21,000	0.01%
2020/11/03	0	0.00	1	23.00	23.05	-1	20,453	0.00%
2020/11/02	4	22.46	204	22.58	22.30	-200	19,871	-1.01%	大賣/鉅額交易
2020/10/30	0	0.00	0.6	22.60	22.75	-0.6	19,090	0.00%
2020/10/29	1	22.65	0	0.00	22.75	1	18,736	0.01%
2020/10/28	1	22.20	101	22.41	22.50	-100	18,375	-0.54%	大賣/
2020/10/27	2	22.48	4	22.66	22.15	-2	17,655	-0.01%
2020/10/26	2	21.70	4	22.58	21.35	-2	16,454	-0.01%
2020/10/23	0	0.00	10	20.80	21.15	-10	15,739	-0.06%
2020/09/25	10	18.45	0	0.00	18.30	10	14,423	0.07%
2020/09/14	10	19.60	13	19.23	19.15	-3	13,512	-0.02%
2020/09/10	0	0.00	1	20.60	20.90	-1	12,760	-0.01%
2020/09/09	3	20.45	0	0.00	20.50	3	12,245	0.02%
2020/08/19	0	0.00	10	19.20	19.20	-10	7,423	-0.13%
2020/05/19	0	0.00	20	15.10	15.15	-20	4,976	-0.40%
2020/05/12	20	14.65	0	0.00	14.45	20	4,523	0.44%
2020/05/11	0	0.00	20	14.95	14.80	-20	4,503	-0.44%
2020/04/30	1	15.00	1	15.00	15.05	0	4,319	0.00%
2020/04/13	0	0.00	30.6	14.60	14.50	-30.6	4,204	-0.73%
2020/04/09	20	13.80	0	0.00	13.85	20	4,376	0.46%
2020/03/20	0	0.00	2	11.10	11.45	-2	4,539	-0.04%
2020/02/24	3	16.90	0	0.00	16.85	3	4,018	0.07%
2020/01/06	2	19.35	0	0.00	19.05	2	3,620	0.06%
2020/01/03	0	0.00	3	19.28	19.40	-3	3,573	-0.08%
2019/12/18	2	18.48	0	0.00	18.45	2	3,003	0.07%
2019/12/17	0	0.00	3	18.35	18.40	-3	3,011	-0.10%
2019/12/10	0	0.00	0	18.30	18.35	0	3,452	0.00%
2019/11/27	0	0.00	160	18.61	18.75	-160	3,620	-4.42%	大賣/鉅額交易
2019/11/18	0	0.00	3	18.10	18.15	-3	3,710	-0.08%
2019/10/29	115	18.86	0	0.00	18.60	115	4,248	2.71%	大買/鉅額交易
2019/10/28	48	18.62	0	0.00	18.60	48	4,158	1.15%
2019/09/16	4	20.05	0	0.00	19.40	4	4,911	0.08%
2019/09/10	1	18.70	0	0.00	18.80	1	4,653	0.02%
2019/08/05	1	19.10	0	0.00	18.85	1	4,308	0.02%
2019/07/24	0	0.00	1	21.00	20.95	-1	4,480	-0.02%
2019/06/12	0	0.00	104	19.79	19.85	-104	4,844	-2.15%	大賣/鉅額交易
2019/05/30	0	0.00	40	21.07	21.00	-40	5,025	-0.80%
2019/05/28	0	0.00	160	21.15	21.00	-160	5,088	-3.14%	大賣/鉅額交易
2019/04/30	2	21.20	0	0.00	21.25	2	5,701	0.04%
2019/04/26	60	21.39	0	0.00	21.30	60	5,629	1.07%
2019/04/16	30	24.10	0	0.00	24.15	30	5,534	0.54%
2019/04/12	2	24.40	0	0.00	24.30	2	5,547	0.04%
2019/04/09	0	0.00	10	24.80	25.00	-10	5,269	-0.19%
2019/04/08	1	23.90	0	0.00	23.85	1	5,034	0.02%
2019/03/12	90	23.60	0	0.00	23.45	90	5,410	1.66%
2019/01/25	0	0.00	100	24.07	24.05	-100	5,898	-1.70%
2019/01/09	170	22.91	0	0.00	22.70	170	6,405	2.65%	大買/鉅額交易
2018/12/19	1	22.45	0	0.00	22.10	1	6,555	0.02%
2018/12/10	1	23.40	0	0.00	23.40	1	6,673	0.01%
2018/12/07	0	0.00	2	24.75	24.30	-2	6,611	-0.03%
2018/12/04	100	24.16	0	0.00	24.05	100	6,355	1.57%
2018/11/30	0	0.00	1	22.35	22.35	-1	6,003	-0.02%
2018/11/29	1	21.90	0	0.00	21.60	1	5,936	0.02%
2018/11/22	10	23.65	0	0.00	23.35	10	5,608	0.18%
2018/11/19	0	0.00	1	22.60	22.55	-1	5,625	-0.02%
2018/11/08	0	0.00	1	23.00	22.80	-1	6,297	-0.02%
2018/10/31	0	0.00	2	20.70	20.85	-2	6,540	-0.03%
2018/10/25	2.2	19.70	0	0.00	19.50	2.2	6,541	0.03%
2018/10/24	2	21.35	0	0.00	21.20	2	6,413	0.03%
2018/10/22	3	23.17	0	0.00	23.35	3	6,141	0.05%
2018/10/18	2	23.60	15	23.70	23.60	-13	6,006	-0.22%
2018/10/17	0	0.00	2	24.45	24.30	-2	5,938	-0.03%
2018/10/11	2	25.50	0	0.00	25.15	2	5,961	0.03%
2018/10/02	1	30.15	0	0.00	29.95	1	6,018	0.02%
2018/09/28	0	0.00	1	30.40	30.40	-1	6,102	-0.02%
2018/09/12	0	0.00	2	28.00	28.10	-2	6,210	-0.03%
2018/09/11	2	26.80	0	0.00	27.70	2	6,289	0.03%
2018/09/06	0	0.00	0.1	28.80	28.75	-0.1	6,316	0.00%
2018/09/05	0	0.00	10	29.65	28.90	-10	6,360	-0.16%
2018/08/31	2	29.50	0	0.00	29.65	2	6,548	0.03%
2018/08/22	0	0.00	1	31.25	31.00	-1	7,023	-0.01%
2018/08/20	1	31.45	1	30.85	31.30	0	7,167	0.00%
2018/08/17	10	30.65	0	0.00	30.70	10	7,205	0.14%
2018/08/15	10	31.05	0	0.00	31.00	10	7,273	0.14%
2018/08/14	0	0.00	9	29.92	31.10	-9	7,046	-0.13%
2018/08/13	5	28.59	1	28.30	28.30	4	7,045	0.06%
2018/08/10	1	29.30	1	29.60	29.30	0	7,382	0.00%
2018/08/09	0	0.00	1	29.50	29.20	-1	7,431	-0.01%
2018/08/08	0	0.00	1	29.35	29.75	-1	7,413	-0.01%
2018/08/07	0	0.00	14	29.02	29.20	-14	7,427	-0.19%
2018/08/02	2	28.35	0	0.00	28.35	2	7,430	0.03%
2018/08/01	2	28.95	2	28.95	28.95	0	7,484	0.00%
2018/07/31	10	28.55	0	0.00	28.60	10	7,537	0.13%
2018/07/27	0	0.00	10	28.45	28.50	-10	7,616	-0.13%
2018/07/25	130	27.89	0	0.00	27.80	130	7,687	1.69%	大買/鉅額交易
2018/07/24	0	0.00	2	27.30	27.25	-2	7,695	-0.03%
2018/07/23	10	26.95	0	0.00	27.00	10	7,747	0.13%
2018/07/20	2	26.80	0	0.00	26.75	2	7,968	0.03%
2018/07/18	2	27.65	0	0.00	27.50	2	8,138	0.02%
2018/07/06	1	27.90	0	0.00	28.55	1	9,001	0.01%
2018/07/05	3	28.72	0	0.00	28.50	3	8,991	0.03%
2018/07/03	0	0.00	2	29.85	29.75	-2	9,286	-0.02%
2018/06/26	0	0.00	1	29.95	29.75	-1	9,307	-0.01%
2018/06/22	0	0.00	1	30.05	29.75	-1	9,401	-0.01%
2018/06/21	0	0.00	1	29.85	29.40	-1	9,392	-0.01%
2018/06/20	0	0.00	2	29.30	29.15	-2	9,424	-0.02%
2018/06/19	1	28.20	0	0.00	28.10	1	9,383	0.01%
2018/06/14	4	29.06	0	0.00	29.10	4	9,383	0.04%
2018/06/13	500	29.99	0	0.00	29.80	500	9,441	5.30%	大買/鉅額交易
2018/06/11	2	30.38	0	0.00	30.25	2	9,420	0.02%
2018/05/30	1,000	31.23	0	0.00	31.35	1,000	9,043	11.06%	大買/鉅額交易
2018/05/28	1	31.35	10	31.35	31.30	-9	9,018	-0.10%
2018/05/25	3	32.22	0	0.00	32.05	3	9,076	0.03%
2018/05/24	2	33.25	0	0.00	33.20	2	9,103	0.02%
2018/05/23	0	0.00	1	34.00	34.00	-1	9,061	-0.01%
2018/05/22	1	33.15	0	0.00	33.25	1	8,908	0.01%
2018/05/21	1	34.00	2	34.90	33.60	-1	8,885	-0.01%
2018/05/18	0	0.00	4	33.54	33.95	-4	8,590	-0.05%
2018/05/10	3	31.02	0	0.00	30.90	3	8,384	0.04%
2018/05/09	1	31.55	0	0.00	31.05	1	8,365	0.01%
2018/05/03	2	32.68	0	0.00	32.60	2	8,685	0.02%
2018/05/02	1	32.85	0	0.00	33.30	1	8,690	0.01%
2018/04/30	1	33.20	0	0.00	33.00	1	8,651	0.01%
2018/04/27	10	33.35	0	0.00	33.55	10	8,690	0.12%
2018/04/26	0	0.00	4	33.78	33.60	-4	8,736	-0.05%
2018/04/25	1	32.00	0	0.00	32.10	1	8,639	0.01%
2018/04/24	0	0.00	15	32.40	32.95	-15	8,660	-0.17%
2018/04/23	1	32.10	0	0.00	32.50	1	8,688	0.01%
2018/04/20	2	33.25	4	33.68	33.10	-2	8,766	-0.02%
2018/04/19	0	0.00	5	33.00	33.00	-5	8,722	-0.06%
2018/04/18	0	0.00	22	32.41	32.65	-22	8,774	-0.25%
2018/04/16	0	0.00	2	32.48	32.25	-2	9,057	-0.02%
2018/04/12	0	30.95	0	0.00	31.10	0	9,504	0.00%
2018/04/09	0	0.00	11	31.30	31.40	-11	10,351	-0.11%
2018/04/03	5	29.40	0	0.00	29.35	5	10,573	0.05%
2018/03/30	0	0.00	5	30.85	30.65	-5	13,086	-0.04%
2018/03/29	0	0.00	4	30.15	30.50	-4	13,452	-0.03%
2018/03/28	0	0.00	1	30.20	30.05	-1	13,439	-0.01%
2018/03/12	0	0.00	2	29.00	28.60	-2	13,987	-0.01%
2018/03/09	2	27.95	2	28.35	27.95	0	14,164	0.00%
2018/03/05	2	28.30	0	0.00	27.90	2	15,651	0.01%
2018/03/02	2	29.10	0	0.00	28.90	2	15,668	0.01%
2018/03/01	0	0.00	2	29.60	29.70	-2	15,776	-0.01%
2018/02/27	2	29.15	3	29.48	29.20	-1	15,719	-0.01%
2018/02/26	0	0.00	2	28.85	29.00	-2	15,721	-0.01%
2018/02/23	0	0.00	2	28.00	28.00	-2	15,928	-0.01%
2018/02/21	0	0.00	2	27.50	27.50	-2	16,059	-0.01%
2018/02/12	2	26.65	0	0.00	26.65	2	16,094	0.01%
2018/02/07	0	0.00	42	27.52	26.90	-42	16,513	-0.25%
2018/02/06	2	26.30	0	0.00	26.35	2	16,691	0.01%
2018/02/05	2	28.10	0	0.00	28.05	2	17,180	0.01%
2018/01/31	0	0.00	20	28.65	28.75	-20	17,730	-0.11%
2018/01/30	2	29.73	0	0.00	29.35	2	17,647	0.01%
2018/01/19	0	0.00	30	29.55	29.15	-30	17,290	-0.17%
2018/01/17	0	0.00	1	30.30	30.15	-1	17,062	-0.01%
2018/01/16	5	29.75	5	29.60	29.65	0	16,881	0.00%
2018/01/15	2	29.95	0	0.00	29.90	2	16,759	0.01%
2018/01/12	2	30.50	2.2	31.06	30.40	-0.2	16,553	0.00%
2018/01/11	11	30.69	0	0.00	30.35	11	16,355	0.07%
2018/01/10	1	31.05	1	31.60	31.05	0	16,264	0.00%
2018/01/09	0	0.00	2	31.60	31.60	-2	15,960	-0.01%
2018/01/08	0	0.00	3	31.23	31.15	-3	15,651	-0.02%
2018/01/05	1	30.30	0	0.00	30.80	1	15,233	0.01%
2018/01/04	2	30.63	5	30.70	30.15	-3	14,980	-0.02%
2018/01/03	16	30.45	0	0.00	30.35	16	14,682	0.11%
2018/01/02	1	30.75	39	31.51	30.80	-38	14,308	-0.27%