上曜 (1316)-福邦券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.95
漲跌
▲0.20
漲幅
+1.45%
成交量
1,927張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	15.30	15.00	-2	3,762	-0.05%
2024/11/27	0	0.00	30	14.80	14.50	-30	4,317	-0.69%
2024/11/26	10	15.25	0	0.00	15.05	10	4,398	0.23%
2024/11/21	20	14.56	0	0.00	14.80	20	4,735	0.42%
2024/11/18	1	14.80	0	0.00	14.70	1	5,231	0.02%
2024/10/11	1	15.40	0	0.00	15.25	1	13,897	0.01%
2024/10/01	0	0.00	1	16.80	16.95	-1	14,337	-0.01%
2024/09/25	1	17.15	0	0.00	17.00	1	14,355	0.01%
2024/08/19	0	0.00	1	20.80	21.05	-1	15,381	-0.01%
2024/08/16	0	0.00	1	20.45	20.50	-1	15,229	-0.01%
2024/08/15	0	0.00	4	19.53	19.55	-4	14,984	-0.03%
2024/08/06	1	18.05	0	0.00	18.05	1	14,659	0.01%
2024/08/02	5	22.29	0	0.00	21.55	5	14,218	0.04%
2024/08/01	0	0.00	2	22.53	22.85	-2	13,219	-0.02%
2024/07/30	1	20.80	0	0.00	21.10	1	15,260	0.01%
2024/07/23	0	0.00	10	20.45	20.35	-10	16,772	-0.06%
2024/07/16	3	20.35	13	21.30	21.00	-10	16,343	-0.06%
2024/07/15	3	20.30	3	20.40	20.35	0	15,797	0.00%
2024/07/12	1	21.45	0	0.00	19.80	1	15,420	0.01%
2024/07/04	0	0.00	100	18.76	18.95	-100	14,083	-0.71%
2024/06/24	20	19.10	0	0.00	19.00	20	15,670	0.13%
2024/06/07	0	0.00	14	20.43	20.75	-14	18,009	-0.08%
2024/06/05	10	18.90	1	19.15	18.90	9	19,177	0.05%
2024/05/30	100	19.83	0	0.00	19.70	100	23,917	0.42%
2024/05/27	0	0.00	1	18.10	18.10	-1	25,988	0.00%
2024/05/07	1	20.05	0	0.00	20.20	1	30,809	0.00%
2024/05/06	0	0.00	1	21.35	21.05	-1	30,556	0.00%
2024/05/03	1	22.35	0	0.00	22.30	1	29,883	0.00%
2024/04/15	2	18.75	0	0.00	18.70	2	23,813	0.01%
2024/04/12	0	0.00	4	19.15	19.15	-4	23,714	-0.02%
2024/04/11	0	0.00	10	19.55	19.35	-10	23,644	-0.04%
2024/04/09	10	20.20	0	0.00	20.00	10	23,403	0.04%
2024/03/27	1	19.50	0	0.00	19.30	1	21,904	0.00%
2024/03/08	1	22.60	0	0.00	22.60	1	16,178	0.01%
2024/03/07	0	0.00	1	26.60	25.10	-1	15,197	-0.01%
2024/03/05	0	0.00	8	23.85	23.85	-8	11,773	-0.07%
2024/03/04	22	21.84	22	21.70	21.70	0	10,992	0.00%
2024/03/01	1	22.00	2	22.10	21.30	-1	10,530	-0.01%
2024/02/27	2	19.20	0	0.00	19.10	2	8,181	0.02%
2024/02/26	1	18.45	0	0.00	19.60	1	7,184	0.01%
2024/02/23	1	17.30	0	0.00	17.85	1	6,659	0.02%
2024/02/19	40	16.33	40	16.68	16.75	0	3,271	0.00%
2023/10/18	8	10.83	0	0.00	10.80	8	2,421	0.33%
2023/09/22	3	10.60	0	0.00	10.60	3	2,070	0.14%
2023/09/20	15	10.65	15	10.65	10.60	0	1,970	0.00%
2023/09/18	5	10.85	0	0.00	10.85	5	1,708	0.29%
2023/09/15	0	0.00	70	10.75	10.80	-70	1,681	-4.16%
2023/09/12	70	10.20	0	0.00	10.20	70	1,526	4.59%
2023/06/30	0	0.00	50	12.20	12.20	-50	1,446	-3.46%
2023/06/09	50	12.75	0	0.00	12.75	50	2,183	2.29%
2023/04/07	0	0.00	45	13.20	13.55	-45	1,764	-2.55%
2023/03/20	0	0.00	20	13.50	13.35	-20	1,552	-1.29%
2023/03/17	20	13.55	0	0.00	13.60	20	1,505	1.33%
2023/03/13	0	0.00	2	12.70	13.05	-2	1,012	-0.20%
2023/03/10	2	11.95	0	0.00	11.90	2	851	0.23%
2023/03/09	0	0.00	1	12.45	12.20	-1	839	-0.12%
2023/03/03	45	11.85	0	0.00	11.85	45	804	5.59%
2023/02/09	1	12.25	0	0.00	12.30	1	883	0.11%
2022/12/29	0	0.00	10	11.56	11.60	-10	1,628	-0.61%
2022/12/26	10	11.95	0	0.00	11.95	10	1,638	0.61%
2022/11/10	0	0.00	6.5	12.45	12.45	-6.5	1,703	-0.38%
2022/11/02	5	12.20	5	12.40	12.40	0	1,809	0.00%
2022/10/18	0	0.00	3	11.70	11.70	-3	1,765	-0.17%
2022/10/14	0	0.00	15	11.95	12.00	-15	1,762	-0.85%
2022/10/13	5	11.70	0	0.00	11.45	5	1,764	0.28%
2022/10/12	10	12.40	0	0.00	12.20	10	1,733	0.58%
2022/10/05	0	0.00	30	13.63	13.60	-30	1,754	-1.71%
2022/09/28	2	12.15	0	0.00	12.15	2	1,582	0.13%
2022/09/27	4	13.54	0	0.00	13.50	4	1,489	0.27%
2022/09/26	14	13.79	0	0.00	13.80	14	1,512	0.93%
2022/09/20	0	0.00	6	14.70	14.75	-6	1,577	-0.38%
2022/09/19	0	0.00	20	14.80	14.70	-20	1,596	-1.25%
2022/09/13	0	0.00	20	15.10	15.05	-20	1,759	-1.14%
2022/09/12	16	15.47	0	0.00	15.50	16	1,818	0.88%
2022/09/08	50	15.35	10	15.35	15.35	40	1,827	2.19%
2022/08/16	0	0.00	20	15.35	15.35	-20	2,437	-0.82%
2022/08/04	0	0.00	5	14.05	14.20	-5	3,311	-0.15%
2022/08/03	5	14.70	0	0.00	14.45	5	3,480	0.14%
2022/08/01	0	0.00	28	15.57	15.50	-28	3,528	-0.79%
2022/07/22	2	15.35	0	0.00	15.40	2	3,717	0.05%
2022/07/21	26	15.57	0	0.00	15.55	26	3,742	0.69%
2022/07/19	3	15.70	20	16.03	15.90	-17	3,788	-0.45%
2022/07/18	3	15.70	0	0.00	15.80	3	3,782	0.08%
2022/07/15	5	15.55	0	0.00	15.55	5	3,791	0.13%
2022/07/14	0	0.00	11	15.95	15.90	-11	3,784	-0.29%
2022/07/13	17	15.86	12	16.06	15.70	5	3,792	0.13%
2022/07/12	5	16.00	0	0.00	15.70	5	3,840	0.13%
2022/07/11	5	16.15	55	16.04	16.20	-50	3,964	-1.26%
2022/07/01	5	14.95	0	0.00	14.40	5	3,894	0.13%
2022/06/30	10	15.30	0	0.00	15.10	10	3,874	0.26%
2022/06/29	5	15.90	0	0.00	15.85	5	3,843	0.13%
2022/06/28	10	16.10	0	0.00	16.20	10	3,851	0.26%
2022/06/27	0	0.00	30	16.44	16.45	-30	3,874	-0.77%
2022/06/22	15	15.65	0	0.00	15.45	15	3,869	0.39%
2022/06/21	5	16.45	0	0.00	16.50	5	3,829	0.13%
2022/06/20	15	16.55	5	16.90	16.15	10	3,837	0.26%
2022/06/13	10	19.25	30	19.70	18.95	-20	3,893	-0.51%
2022/06/10	30	19.65	10	19.60	19.45	20	3,874	0.52%
2022/06/06	0	0.00	5	18.45	18.50	-5	3,954	-0.13%
2022/06/02	5	18.30	0	0.00	18.20	5	4,105	0.12%
2022/06/01	10	18.50	0	0.00	18.45	10	4,290	0.23%
2022/05/30	10	19.40	0	0.00	19.15	10	4,307	0.23%
2022/05/26	4	19.55	4	19.85	19.50	0	4,347	0.00%
2022/05/25	10	19.65	20	19.68	19.60	-10	4,410	-0.23%
2022/05/24	30	19.30	0	0.00	19.25	30	4,535	0.66%
2022/05/20	0	0.00	10	20.10	19.80	-10	4,702	-0.21%
2022/05/16	10	18.33	10	18.15	18.15	0	4,877	0.00%
2022/05/11	0	0.00	40	19.53	19.85	-40	4,985	-0.80%
2022/04/29	0	0.00	10	18.25	18.15	-10	6,758	-0.15%
2022/04/15	10	18.10	0	0.00	18.30	10	13,395	0.07%
2022/03/17	0	0.00	10	20.00	20.20	-10	14,316	-0.07%
2022/03/15	10	19.45	0	0.00	19.20	10	14,457	0.07%
2022/03/14	30	20.13	50	20.14	19.90	-20	14,553	-0.14%
2022/03/11	20	19.50	10	19.70	19.50	10	14,556	0.07%
2022/03/10	0	0.00	10	19.80	19.80	-10	14,671	-0.07%
2022/03/09	10	19.15	10	19.35	19.45	0	14,856	0.00%
2022/03/08	0	0.00	10	19.60	19.20	-10	15,024	-0.07%
2022/03/07	10	19.40	0	0.00	18.80	10	15,000	0.07%
2022/03/04	10	20.30	10	20.55	20.25	0	15,056	0.00%
2022/03/03	10	20.55	10	20.85	20.50	0	15,350	0.00%
2022/02/25	10	20.45	0	0.00	20.05	10	16,438	0.06%
2022/02/24	5	20.60	317	20.32	20.30	-312	16,602	-1.88%	大賣/鉅額交易
2022/02/23	10	21.10	0	0.00	21.35	10	16,741	0.06%
2022/02/22	0	0.00	30	20.80	20.90	-30	17,098	-0.18%
2022/02/21	10	20.90	10	21.20	21.20	0	17,169	0.00%
2022/02/18	10	21.68	10	21.20	21.20	0	17,231	0.00%
2022/02/17	40	22.49	30	21.95	22.00	10	17,214	0.06%
2022/02/16	30	22.55	10	22.70	22.60	20	17,359	0.12%
2022/02/15	45	22.92	1	22.70	22.25	44	17,502	0.25%
2022/02/11	1	24.40	0	0.00	24.20	1	18,192	0.01%
2022/02/10	100	24.34	0	0.00	24.00	100	18,850	0.53%
2022/02/09	85	24.47	0	0.00	24.55	85	19,575	0.43%
2022/01/24	0	0.00	42	24.85	24.75	-42	19,183	-0.22%
2022/01/21	0	0.00	70	24.40	24.10	-70	18,577	-0.38%
2022/01/20	0	0.00	40	27.05	25.80	-40	17,987	-0.22%
2022/01/19	0	0.00	20	26.50	26.65	-20	16,560	-0.12%
2022/01/18	0	0.00	2	25.20	24.85	-2	14,838	-0.01%
2022/01/17	2	22.80	0	0.00	23.70	2	12,974	0.02%
2022/01/14	0	0.00	10	21.30	21.55	-10	12,592	-0.08%
2022/01/13	10	20.70	10	20.95	20.95	0	12,590	0.00%
2022/01/12	0	0.00	3	21.20	21.05	-3	12,520	-0.02%
2022/01/11	12	20.35	0	0.00	20.50	12	12,338	0.10%
2022/01/10	0	0.00	30	20.80	20.60	-30	12,344	-0.24%
2022/01/07	50	20.52	30	20.72	20.55	20	12,326	0.16%
2022/01/06	5	20.00	5	20.55	20.60	0	12,252	0.00%
2022/01/05	0	0.00	2	20.20	20.10	-2	12,171	-0.02%
2022/01/03	0	0.00	10	21.10	20.80	-10	12,182	-0.08%
2021/12/29	3	20.85	0	0.00	21.25	3	11,959	0.03%
2021/12/28	0	0.00	1	20.25	20.10	-1	11,755	-0.01%
2021/12/17	50	20.13	0	0.00	20.10	50	12,071	0.41%
2021/12/10	55	20.16	0	0.00	20.00	55	11,889	0.46%
2021/12/09	80	20.43	0	0.00	20.25	80	11,891	0.67%
2021/12/08	0	0.00	60	20.53	20.75	-60	11,810	-0.51%
2021/12/07	55	20.39	0	0.00	20.25	55	11,636	0.47%
2021/12/06	31	20.40	0	0.00	20.45	31	11,510	0.27%
2021/12/03	61	20.83	0	0.00	20.30	61	11,360	0.54%
2021/12/01	0	0.00	30	21.68	22.15	-30	10,895	-0.28%
2021/11/30	1	22.30	10	22.30	21.90	-9	10,740	-0.08%
2021/11/29	50	21.24	0	0.00	20.65	50	10,474	0.48%
2021/11/25	1	22.20	20	21.90	22.30	-19	9,709	-0.20%
2021/11/24	0	0.00	10	21.90	22.00	-10	9,231	-0.11%
2021/11/23	65	20.68	30	20.30	20.20	35	8,908	0.39%
2021/11/22	25	21.36	0	0.00	21.20	25	8,637	0.29%
2021/11/19	0	0.00	10	21.30	21.20	-10	8,310	-0.12%
2021/11/18	0	0.00	30	20.18	20.20	-30	7,849	-0.38%
2021/11/17	17	19.20	30	19.50	19.40	-13	7,487	-0.17%
2021/11/16	20	18.60	0	0.00	18.75	20	7,126	0.28%
2021/11/15	43	18.25	0	0.00	18.80	43	6,960	0.62%
2021/11/12	10	18.60	0	0.00	18.10	10	6,710	0.15%
2021/11/10	0	0.00	4	18.85	18.95	-4	5,965	-0.07%
2021/11/09	34	18.64	20	18.35	18.50	14	5,418	0.26%
2021/11/05	10	14.95	60	15.20	16.25	-50	3,755	-1.33%
2021/11/02	50	14.89	0	0.00	14.75	50	3,102	1.61%
2021/10/07	0	0.00	1	14.45	14.50	-1	1,760	-0.06%
2021/07/21	0	0.00	4	12.65	12.60	-4	1,720	-0.23%
2021/07/06	0	0.00	5	12.70	12.80	-5	1,991	-0.25%
2021/07/05	0	0.00	13	12.60	12.65	-13	1,999	-0.65%
2021/07/01	0	0.00	30	12.71	12.60	-30	1,998	-1.50%
2021/06/24	0	0.00	14	12.20	12.15	-14	1,907	-0.73%
2021/05/13	11	11.21	0	0.00	11.15	11	1,897	0.58%
2021/04/23	0	0.00	5	12.50	12.65	-5	1,210	-0.41%
2021/04/21	0	0.00	3	12.50	12.55	-3	1,124	-0.27%
2021/04/20	0	0.00	18	12.50	12.40	-18	1,095	-1.64%
2021/01/26	0	0.00	20	11.90	11.85	-20	894	-2.24%
2021/01/25	81	11.97	20	11.68	12.00	61	889	6.86%
2021/01/14	0	0.00	10	11.65	11.65	-10	730	-1.37%
2020/12/24	10	12.15	0	0.00	12.15	10	608	1.64%
2020/12/22	30	12.33	0	0.00	12.10	30	604	4.96%
2020/12/21	10	12.45	0	0.00	12.45	10	600	1.67%
2020/09/16	0	0.00	20	11.63	11.70	-20	952	-2.10%
2020/08/13	0	0.00	7	11.74	11.55	-7	1,037	-0.67%
2020/08/10	0	0.00	1	13.35	13.30	-1	952	-0.11%
2020/08/06	0	0.00	1	13.45	13.20	-1	955	-0.10%
2020/08/05	0	0.00	3	13.08	13.30	-3	946	-0.32%
2020/07/31	1	12.35	0	0.00	12.65	1	970	0.10%
2020/07/30	0	0.00	1	13.05	12.85	-1	983	-0.10%
2020/07/29	0	0.00	1	12.80	12.70	-1	990	-0.10%
2020/07/28	2	12.25	0	0.00	12.40	2	989	0.20%
2020/07/27	1	13.00	0	0.00	12.95	1	979	0.10%
2020/07/24	1	13.40	0	0.00	13.25	1	972	0.10%
2020/07/20	1	13.70	0	0.00	13.70	1	973	0.10%
2020/07/17	0	0.00	3	14.25	14.10	-3	949	-0.32%
2020/07/16	0	0.00	15	13.10	14.45	-15	895	-1.68%
2020/07/15	0	0.00	7	13.13	13.20	-7	869	-0.81%
2020/07/14	0	0.00	3	13.38	13.15	-3	860	-0.35%
2020/07/13	16	13.33	5	13.22	13.65	11	823	1.34%
2020/06/30	1	12.10	0	0.00	12.25	1	758	0.13%
2020/06/29	2	12.10	0	0.00	12.15	2	755	0.26%
2020/06/22	18	12.21	0	0.00	12.25	18	749	2.40%
2020/06/19	6	12.40	0	0.00	12.45	6	738	0.81%
2020/06/18	0	0.00	1	12.35	12.40	-1	678	-0.15%
2020/06/17	0	0.00	3	11.43	11.30	-3	595	-0.50%
2020/06/11	1	10.70	0	0.00	10.70	1	638	0.16%
2020/05/25	1	10.90	0	0.00	10.90	1	724	0.14%
2020/05/22	2	11.10	0	0.00	10.95	2	723	0.28%
2020/05/05	0	0.00	1	11.00	11.10	-1	641	-0.16%
2020/04/23	1	9.84	0	0.00	9.82	1	643	0.16%
2020/01/17	1	13.45	0	0.00	13.45	1	655	0.15%
2020/01/07	1	13.70	0	0.00	13.65	1	632	0.16%
2019/12/30	3	14.43	0	0.00	14.55	3	593	0.51%
2019/12/26	0	0.00	1	14.05	14.05	-1	562	-0.18%
2019/12/23	1	13.75	0	0.00	13.80	1	555	0.18%
2019/08/05	0	0.00	2	12.45	12.20	-2	833	-0.24%
2019/04/12	0	0.00	10	16.60	16.50	-10	1,580	-0.63%
2019/04/09	0	0.00	1	16.60	16.60	-1	1,517	-0.07%
2019/03/25	2	16.95	0	0.00	16.95	2	1,281	0.16%
2019/03/22	1	16.20	1	16.40	16.50	0	1,280	0.00%
2019/03/21	0	0.00	2	15.55	15.95	-2	1,102	-0.18%
2019/03/19	3	14.82	1	14.50	14.45	2	976	0.20%
2018/12/20	10	12.25	0	0.00	12.10	10	928	1.08%
2018/07/02	0	22.05	25	22.05	21.85	-25	776	-3.22%
2018/06/01	0	0.00	1	21.45	21.40	-1	833	-0.12%
2018/05/18	1	22.30	0	0.00	22.15	1	1,089	0.09%