廣華-KY (1338)-福邦券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	33.00	32.90	-5	88	-5.65%
2024/06/11	0	0.00	5	33.97	33.30	-5	91	-5.49%
2024/03/12	0	0.00	5	37.01	37.15	-5	136	-3.66%
2024/03/11	0	0.00	5	37.10	37.00	-5	141	-3.53%
2024/03/08	0	0.00	10	37.07	37.10	-10	148	-6.75%
2023/12/28	0	0.00	60	42.90	42.70	-60	267	-22.43%
2023/12/25	15	43.35	0	0.00	43.05	15	271	5.52%
2023/12/21	25	43.72	0	0.00	43.35	25	270	9.24%
2023/12/20	30	43.36	0	0.00	43.70	30	267	11.20%
2023/11/30	10	42.10	0	0.00	42.60	10	205	4.86%
2023/11/24	10	41.92	0	0.00	42.20	10	230	4.33%
2022/10/04	0	0.00	50	54.48	55.20	-50	282	-17.69%
2022/08/01	0	0.00	1	56.70	56.70	-1	378	-0.26%
2022/07/05	1	57.80	0	0.00	57.80	1	344	0.29%
2022/06/02	0	0.00	1	57.00	56.90	-1	298	-0.34%
2022/05/31	1	56.00	0	0.00	55.50	1	289	0.35%
2022/05/23	0	0.00	1	54.00	53.90	-1	278	-0.36%
2022/05/17	1	51.70	0	0.00	51.40	1	277	0.36%
2022/03/16	0	0.00	100	55.30	54.90	-100	369	-27.05%
2022/01/17	0	0.00	1	55.00	55.00	-1	235	-0.43%
2022/01/13	1	56.50	0	0.00	56.50	1	243	0.41%
2021/02/24	0	0.00	1	67.80	65.80	-1	962	-0.10%
2021/02/23	1	68.00	0	0.00	68.00	1	955	0.10%
2021/01/27	0	0.00	1	66.00	66.60	-1	944	-0.11%
2021/01/20	0	0.00	2	65.10	65.00	-2	929	-0.22%
2021/01/19	2	69.50	0	0.00	68.30	2	904	0.22%
2021/01/08	1	69.40	0	0.00	67.60	1	768	0.13%
2020/12/24	0	0.00	1	57.60	57.20	-1	478	-0.21%
2020/12/23	1	55.90	0	0.00	55.70	1	478	0.21%
2020/11/10	0	0.00	1	57.00	57.10	-1	797	-0.13%
2020/11/09	0	0.00	2	56.30	56.00	-2	787	-0.25%
2020/10/26	0	0.00	1	56.10	56.10	-1	851	-0.12%
2020/10/21	1	56.70	0	0.00	56.60	1	867	0.12%
2020/10/15	1	56.00	1	55.60	56.00	0	917	0.00%
2020/09/30	0	0.00	2	54.50	55.30	-2	1,015	-0.20%
2020/09/28	2	53.10	0	0.00	53.90	2	1,045	0.19%
2020/09/24	1	54.70	0	0.00	54.40	1	1,036	0.10%
2020/09/23	2	56.30	0	0.00	56.10	2	1,035	0.19%
2020/08/20	0	0.00	1	54.50	55.60	-1	836	-0.12%
2020/08/14	1	57.60	0	0.00	57.20	1	747	0.13%
2020/07/13	0	0.00	1	55.40	58.50	-1	581	-0.17%
2020/07/08	1	58.90	3	59.10	59.10	-2	574	-0.35%
2020/05/21	0	0.00	8	52.50	52.80	-8	526	-1.52%
2020/05/20	0	0.00	8	50.90	52.10	-8	520	-1.54%
2020/05/19	0	0.00	4	50.55	50.70	-4	515	-0.78%
2020/04/17	0	0.00	1	48.75	48.45	-1	468	-0.21%
2020/04/07	1	45.50	0	0.00	46.65	1	400	0.25%
2020/02/06	0	0.00	5	60.24	60.40	-5	297	-1.68%
2020/02/05	0	0.00	1	60.00	60.00	-1	296	-0.34%
2020/02/04	0	0.00	3	60.30	60.60	-3	294	-1.02%
2020/01/30	0	0.00	1	62.80	62.80	-1	279	-0.36%
2020/01/17	0	0.00	1	70.40	70.30	-1	260	-0.38%
2020/01/16	0	0.00	1	71.80	71.00	-1	255	-0.39%
2020/01/13	1	67.30	0	0.00	67.30	1	201	0.50%
2019/11/01	1	63.50	0	0.00	63.60	1	179	0.56%
2019/10/21	1	64.90	0	0.00	64.90	1	202	0.50%
2019/10/18	1	64.60	0	0.00	64.60	1	202	0.49%
2019/10/09	0	0.00	1	64.30	64.00	-1	200	-0.50%
2019/09/11	1	69.00	0	0.00	69.00	1	240	0.42%
2019/08/27	0	0.00	1	64.50	64.40	-1	214	-0.47%
2019/08/19	1	68.00	0	0.00	67.60	1	199	0.50%
2019/08/06	0	0.00	1	63.60	64.70	-1	180	-0.55%
2019/07/25	1	69.00	0	0.00	68.80	1	197	0.51%
2019/05/31	0	0.00	1	64.40	64.40	-1	208	-0.48%
2019/05/30	0	0.00	42	63.54	63.30	-42	206	-20.32%
2019/05/10	0	0.00	1	71.60	69.50	-1	251	-0.40%
2019/05/09	0	0.00	1	71.60	70.90	-1	252	-0.40%
2019/05/07	0	0.00	22	74.02	73.60	-22	251	-8.74%
2019/05/03	0	0.00	60	75.76	75.80	-60	253	-23.71%
2019/04/19	0	0.00	10	76.80	76.30	-10	267	-3.74%
2019/04/17	2	78.05	0	0.00	78.00	2	272	0.73%
2019/03/18	1	77.00	0	0.00	76.90	1	362	0.28%
2019/03/13	0	0.00	1	76.70	76.60	-1	380	-0.26%
2019/02/27	1	80.00	0	0.00	79.40	1	429	0.23%
2019/01/16	1	75.70	0	0.00	75.50	1	444	0.23%
2019/01/15	1	74.40	0	0.00	75.50	1	438	0.23%
2019/01/11	1	72.30	0	0.00	72.90	1	433	0.23%
2018/12/04	0	0.00	10	76.80	76.40	-10	315	-3.17%
2018/11/30	0	0.00	4	72.20	73.40	-4	296	-1.35%
2018/11/29	0	0.00	2	71.90	70.60	-2	276	-0.72%
2018/11/22	2	70.15	0	0.00	69.80	2	273	0.73%
2018/11/20	1	72.10	0	0.00	71.60	1	280	0.36%
2018/11/19	1	72.50	2	73.50	72.10	-1	282	-0.35%
2018/11/16	4	72.65	0	0.00	72.50	4	279	1.43%
2018/10/26	0	0.00	1	70.10	69.90	-1	288	-0.35%
2018/10/25	1	70.00	0	0.00	69.10	1	290	0.34%
2018/10/16	0	0.00	1	73.90	72.70	-1	292	-0.34%
2018/10/09	0	0.00	1	80.70	81.50	-1	288	-0.35%
2018/09/03	1	90.50	0	0.00	90.50	1	398	0.25%
2018/08/31	1	91.70	0	0.00	92.00	1	399	0.25%
2018/08/30	1	91.10	0	0.00	91.00	1	408	0.25%
2018/08/16	0	0.00	1	90.80	90.70	-1	391	-0.26%
2018/08/10	1	94.00	0	0.00	94.00	1	367	0.27%
2018/07/11	0	101.50	0	0.00	101.00	0	269	0.00%
2018/06/21	1	103.00	0	0.00	102.00	1	250	0.40%
2018/06/11	10	106.50	0	0.00	105.50	10	252	3.96%
2018/05/18	1	104.00	0	0.00	103.50	1	262	0.38%
2018/05/15	0	0.00	1	106.50	107.00	-1	275	-0.36%
2018/03/13	0	0.00	10	107.00	107.00	-10	429	-2.33%
2018/02/23	10	106.40	0	0.00	106.00	10	512	1.95%
2018/02/21	10	103.50	0	0.00	104.00	10	536	1.86%
2018/01/26	0	0.00	1	113.00	114.50	-1	631	-0.16%
2018/01/22	0	0.00	5	115.00	115.00	-5	657	-0.76%
2018/01/17	0	0.00	10	115.75	116.50	-10	670	-1.49%
2018/01/09	5	114.50	0	0.00	114.50	5	686	0.73%
2018/01/05	10	115.25	0	0.00	117.00	10	681	1.47%
2018/01/03	1	115.50	1	115.00	115.00	0	677	0.00%