新纖 (1409)-福邦券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
1,690張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	23	16.40	10	16.40	16.40	13	3,393	0.38%
2024/06/12	85	16.52	0	0.00	16.50	85	3,418	2.49%
2024/06/11	245	16.68	0	0.00	16.60	245	3,434	7.13%	大買/鉅額交易
2024/06/03	105	17.09	0	0.00	16.90	105	3,652	2.88%	大買/鉅額交易
2024/05/14	0	0.00	0.4	16.60	16.60	-0.4	4,711	-0.01%
2024/05/09	1	17.15	1	17.05	16.80	0	4,552	0.00%
2024/04/30	0	0.00	1	17.15	17.10	-1	4,192	-0.02%
2024/04/25	4	16.84	33	16.84	16.70	-29	3,927	-0.74%
2024/04/23	0	0.00	1	16.65	16.65	-1	3,872	-0.03%
2024/04/22	5	16.50	4	16.58	16.55	1	3,837	0.03%
2024/04/11	0	0.00	2	16.30	16.25	-2	3,483	-0.06%
2024/04/10	2	16.20	1	16.15	16.15	1	3,444	0.03%
2024/03/26	1	15.70	0	0.00	15.55	1	3,427	0.03%
2024/03/20	0	0.00	2	15.75	15.75	-2	3,409	-0.06%
2024/03/13	0	0.00	1	15.90	15.95	-1	3,322	-0.03%
2024/03/11	2	16.25	4	16.16	16.20	-2	3,237	-0.06%
2024/03/07	0	0.00	3	16.65	16.35	-3	3,141	-0.10%
2024/03/06	12	17.03	20	16.91	16.95	-8	2,991	-0.27%
2024/03/05	35	16.53	37	16.64	16.85	-2	2,742	-0.07%
2024/03/04	17	15.87	0	0.00	15.95	17	1,981	0.86%
2024/02/27	0	0.00	2	15.55	15.40	-2	1,658	-0.12%
2024/02/26	0	0.00	0.4	15.55	15.60	-0.4	1,644	-0.02%
2024/02/23	0	0.00	2	15.60	15.55	-2	1,645	-0.12%
2024/02/22	0	0.00	6	15.62	15.75	-6	1,664	-0.36%
2024/02/20	9	15.81	12	15.70	15.75	-3	1,642	-0.18%
2024/02/19	19	15.86	16	15.72	15.75	3	1,591	0.19%
2024/01/25	0	0.00	1	14.95	14.95	-1	1,482	-0.07%
2024/01/04	0	0.00	10	15.65	15.60	-10	1,345	-0.74%
2023/12/18	3	15.75	3	15.65	15.65	0	1,426	0.00%
2023/12/15	0	0.00	1	15.60	15.70	-1	1,421	-0.07%
2023/12/13	1	15.35	0	0.00	15.30	1	1,380	0.07%
2023/12/11	0	0.00	1	15.35	15.40	-1	1,413	-0.07%
2023/12/04	0	0.00	1	15.75	15.70	-1	1,405	-0.07%
2023/11/03	1	15.15	0	0.00	15.25	1	1,790	0.06%
2023/10/16	2	15.65	2	15.60	15.65	0	1,837	0.00%
2023/09/21	2	15.58	1	15.55	15.40	1	1,827	0.05%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/22	0	0.00	10	16.35	16.35	-10	1,807	-0.55%
2023/08/16	0	0.00	12	16.40	16.40	-12	1,761	-0.68%
2023/08/09	2	17.08	2	17.05	17.05	0	1,829	0.00%
2023/08/04	2	17.30	0	0.00	17.25	2	1,905	0.10%
2023/08/02	2	17.35	2	17.20	17.10	0	1,940	0.00%
2023/07/31	2	17.30	0	0.00	17.15	2	1,936	0.10%
2023/07/28	2	17.25	1	17.20	17.15	1	1,929	0.05%
2023/07/26	1	16.95	0	0.00	17.10	1	1,937	0.05%
2023/06/26	2	17.15	0	0.00	17.25	2	2,393	0.08%
2023/06/16	2	17.25	0	0.00	17.30	2	2,260	0.09%
2023/06/05	7	17.56	7	17.50	17.50	0	2,285	0.00%
2023/06/02	3	17.25	0	0.00	17.30	3	2,277	0.13%
2023/06/01	0	0.00	5	17.02	17.10	-5	2,279	-0.22%
2023/05/30	0	0.00	0	17.10	17.10	0	2,285	0.00%
2023/05/19	0	0.00	3	17.10	17.15	-3	2,297	-0.13%
2023/05/18	3	17.35	0	0.00	17.20	3	2,282	0.13%
2023/05/12	10	17.05	15	17.10	16.90	-5	2,221	-0.23%
2023/05/11	10	17.05	15	17.10	17.00	-5	2,296	-0.22%
2023/04/21	2	18.15	11	17.93	17.80	-9	2,395	-0.38%
2023/04/20	14	18.06	0	0.00	18.10	14	2,242	0.62%
2023/04/18	3	18.15	2	18.00	17.90	1	2,104	0.05%
2023/03/16	10	17.75	0	0.00	17.65	10	2,558	0.39%
2023/03/15	10	17.95	0	0.00	17.95	10	2,532	0.39%
2023/03/14	0	0.00	10	17.95	18.05	-10	2,515	-0.40%
2023/03/07	6	18.55	4	18.50	18.55	2	2,570	0.08%
2023/03/03	5	18.30	1	18.25	18.30	4	2,594	0.15%
2023/02/23	5	18.25	5	18.15	18.15	0	2,686	0.00%
2023/02/10	0	0.00	13	18.00	18.05	-13	2,889	-0.45%
2023/02/09	39	18.27	62	18.33	18.20	-23	2,861	-0.80%
2023/02/08	23	18.50	0	0.00	18.60	23	2,747	0.84%
2023/02/06	2	18.20	2	18.10	18.15	0	2,617	0.00%
2023/02/01	3	18.20	2	18.05	18.00	1	2,528	0.04%
2022/12/21	5	18.18	5	18.08	17.90	0	2,535	0.00%
2022/12/19	3	18.30	3	17.90	18.00	0	2,392	0.00%
2022/12/13	3	17.20	3	17.15	17.05	0	2,077	0.00%
2022/12/01	12	18.02	12	17.92	17.90	0	1,992	0.00%
2022/11/25	4	17.80	4	17.65	17.55	0	1,888	0.00%
2022/11/22	0	0.00	2	17.35	17.40	-2	2,027	-0.10%
2022/11/21	13	17.72	9	17.68	17.55	4	2,061	0.19%
2022/11/16	4	17.43	4	17.25	17.15	0	2,093	0.00%
2022/11/14	9	17.23	0	0.00	17.35	9	1,994	0.45%
2022/11/11	2	16.85	5	16.87	16.80	-3	1,925	-0.16%
2022/11/09	6	16.95	4	16.88	16.85	2	1,946	0.10%
2022/11/08	5	17.00	0	0.00	16.80	5	1,961	0.25%
2022/11/07	4	16.40	4	16.40	16.50	0	1,965	0.00%
2022/10/24	1	15.85	0	0.00	15.80	1	2,069	0.05%
2022/10/19	2	16.10	4	16.00	15.90	-2	2,065	-0.10%
2022/10/18	3	15.82	0	0.00	16.00	3	2,057	0.15%
2022/10/14	3	16.00	5	15.93	15.90	-2	2,034	-0.10%
2022/10/05	0	0.00	2	16.75	16.75	-2	2,009	-0.10%
2022/10/04	4	16.75	2	16.60	16.80	2	2,025	0.10%
2022/10/03	0	0.00	3	16.40	16.55	-3	2,004	-0.15%
2022/09/30	4	16.35	3	16.20	16.65	1	2,010	0.05%
2022/09/29	4	16.44	2	16.25	16.35	2	2,003	0.10%
2022/09/28	4	16.18	0	0.00	16.10	4	2,020	0.20%
2022/09/27	1	16.65	1	16.50	16.55	0	1,997	0.00%
2022/09/26	1	16.70	1	16.65	16.60	0	2,001	0.00%
2022/09/23	2	17.15	3	17.12	17.10	-1	2,014	-0.05%
2022/09/14	1	17.55	2	17.43	17.55	-1	2,042	-0.05%
2022/09/13	1	17.85	4	17.75	17.75	-3	2,048	-0.15%
2022/09/12	4	17.65	0	0.00	17.70	4	2,087	0.19%
2022/09/07	1	17.15	0	0.00	17.05	1	2,107	0.05%
2022/09/05	0	0.00	2	17.50	17.45	-2	2,095	-0.10%
2022/09/01	0	0.00	2	17.80	17.80	-2	2,062	-0.10%
2022/08/30	0	0.00	1	18.05	18.00	-1	2,008	-0.05%
2022/08/29	4	19.31	7	19.25	19.30	-3	1,895	-0.16%
2022/08/24	7	19.54	0	0.00	19.75	7	1,706	0.41%
2022/08/23	1	19.30	0	0.00	19.20	1	1,671	0.06%
2022/08/15	2	19.30	21	19.25	19.30	-19	1,743	-1.09%
2022/08/12	2	19.30	0	0.00	19.30	2	1,735	0.12%
2022/08/11	4	19.04	2	19.00	19.05	2	1,699	0.12%
2022/08/10	8	18.76	0	0.00	18.70	8	1,678	0.48%
2022/08/09	6	18.48	1	18.55	18.55	5	1,672	0.30%
2022/08/05	7	18.20	0	0.00	18.15	7	1,673	0.42%
2022/08/03	2	18.10	6	18.02	18.05	-4	1,749	-0.23%
2022/08/02	0	0.00	4	18.15	18.15	-4	1,769	-0.23%
2022/08/01	4	18.30	0	0.00	18.35	4	1,821	0.22%
2022/07/28	2	18.15	0	0.00	18.15	2	1,851	0.11%
2022/07/26	2	18.15	6	18.10	18.10	-4	1,902	-0.21%
2022/07/25	6	18.12	0	0.00	18.15	6	1,919	0.31%
2022/07/21	1	18.00	0	0.00	18.00	1	1,987	0.05%
2022/07/13	0	0.00	1	17.35	17.40	-1	2,120	-0.05%
2022/07/08	1	17.85	0	0.00	17.70	1	2,232	0.04%
2022/06/24	2	18.73	1	18.70	18.60	1	2,659	0.04%
2022/06/23	1	18.65	0	0.00	18.50	1	2,700	0.04%
2022/06/20	0	0.00	2	18.70	18.50	-2	2,741	-0.07%
2022/06/17	0	0.00	2	18.90	18.85	-2	2,727	-0.07%
2022/06/01	0	0.00	2	19.50	19.55	-2	3,334	-0.06%
2022/05/31	3	19.60	2	19.50	19.35	1	3,359	0.03%
2022/05/30	0	0.00	2	19.20	19.30	-2	3,323	-0.06%
2022/05/26	14	19.30	26	19.18	19.25	-12	3,415	-0.35%
2022/05/25	2	18.85	1	18.75	18.85	1	3,412	0.03%
2022/05/24	2	18.88	0	0.00	18.80	2	3,527	0.06%
2022/05/23	0	0.00	4	18.90	19.00	-4	3,667	-0.11%
2022/05/20	4	19.05	2	18.95	19.00	2	3,715	0.05%
2022/05/12	1	18.75	0	0.00	18.45	1	3,915	0.03%
2022/05/06	10	19.55	11	19.62	19.65	-1	3,814	-0.03%
2022/05/04	1	19.60	2	19.68	19.75	-1	3,859	-0.03%
2022/04/29	10	19.85	10	19.75	19.75	0	3,863	0.00%
2022/04/27	3	19.50	5	19.45	19.50	-2	3,880	-0.05%
2022/04/26	0	0.00	2	19.80	19.90	-2	3,853	-0.05%
2022/04/25	0	0.00	1	19.85	19.85	-1	3,833	-0.03%
2022/04/18	4	20.15	5	20.05	20.05	-1	3,788	-0.03%
2022/04/15	5	20.40	5	20.25	20.20	0	3,754	0.00%
2022/04/13	7	20.57	0	0.00	20.60	7	3,708	0.19%
2022/04/12	10	20.25	10	20.20	20.25	0	3,532	0.00%
2022/04/11	5	20.82	4	20.16	20.70	1	3,462	0.03%
2022/04/06	0	0.00	1	20.70	20.75	-1	3,368	-0.03%
2022/03/29	0	0.00	26	20.75	20.75	-26	3,384	-0.77%
2022/03/28	2	20.95	2	20.70	20.95	0	3,415	0.00%
2022/03/25	7	21.21	10	21.20	21.20	-3	3,394	-0.09%
2022/03/23	0	0.00	2	21.25	21.30	-2	3,465	-0.06%
2022/03/22	0	0.00	1	21.15	21.20	-1	3,468	-0.03%
2022/03/21	1	21.40	3	21.33	21.30	-2	3,457	-0.06%
2022/03/18	1	21.25	0	0.00	21.20	1	3,440	0.03%
2022/03/17	0	0.00	2	21.10	21.10	-2	3,433	-0.06%
2022/03/16	2	20.95	0	0.00	20.75	2	3,332	0.06%
2022/03/15	10	20.98	10	20.75	20.75	0	3,336	0.00%
2022/03/14	44	20.73	20	20.95	21.00	24	3,301	0.73%
2022/03/10	0	0.00	1	20.45	20.45	-1	3,253	-0.03%
2022/03/09	5	20.31	0	0.00	20.25	5	3,234	0.15%
2022/03/07	6	20.45	0	0.00	20.40	6	3,175	0.19%
2022/03/04	0	0.00	8	20.75	20.80	-8	3,123	-0.26%
2022/03/02	6	20.94	5	20.70	20.95	1	3,153	0.03%
2022/03/01	11	20.90	20	20.85	20.85	-9	3,114	-0.29%
2022/02/24	2	20.60	1	20.60	20.30	1	2,994	0.03%
2022/02/23	10	20.50	8	20.77	20.75	2	2,950	0.07%
2022/02/21	11	20.38	10	20.18	20.40	1	2,875	0.03%
2022/02/18	15	20.15	5	20.15	20.15	10	2,843	0.35%
2022/02/17	9	20.08	6	19.98	20.05	3	2,839	0.11%
2022/02/16	10	19.95	0	0.00	19.80	10	2,821	0.35%
2022/02/15	13	19.85	6	19.75	19.75	7	2,876	0.24%
2022/02/14	1	19.60	0	0.00	19.60	1	3,007	0.03%
2022/01/20	1	19.50	0	0.00	19.55	1	3,258	0.03%
2022/01/12	10	19.50	0	0.00	19.50	10	3,309	0.30%
2022/01/07	2	20.20	2	20.05	19.80	0	3,344	0.00%
2021/12/27	0	0.00	2	20.10	20.05	-2	3,763	-0.05%
2021/12/24	3	20.10	4	20.10	20.05	-1	4,101	-0.02%
2021/12/22	0	0.00	2	20.15	20.05	-2	5,215	-0.04%
2021/12/21	2	20.05	1	20.05	20.05	1	5,245	0.02%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/14	0	0.00	10	19.80	19.70	-10	5,589	-0.18%
2021/12/13	10	19.98	0	0.00	19.95	10	5,817	0.17%
2021/12/09	2	20.10	1	19.90	19.90	1	5,922	0.02%
2021/12/01	3	19.55	3	19.50	19.65	0	5,975	0.00%
2021/11/30	0	0.00	1	19.55	19.40	-1	5,984	-0.02%
2021/11/22	5	20.36	5	20.22	20.10	0	6,618	0.00%
2021/11/18	7	20.09	0	0.00	20.10	7	6,637	0.11%
2021/11/15	0	0.00	1	20.00	20.00	-1	6,631	-0.02%
2021/11/12	3	20.30	3	20.07	20.10	0	6,680	0.00%
2021/11/11	9	20.04	7	19.93	20.10	2	6,669	0.03%
2021/11/10	34	19.84	41	19.70	19.60	-7	6,616	-0.11%
2021/11/04	4	19.58	2	19.30	19.35	2	6,513	0.03%
2021/11/02	4	19.08	2	19.03	18.75	2	6,446	0.03%
2021/10/21	5	19.24	3	19.03	19.05	2	6,738	0.03%
2021/10/18	2	19.23	0	0.00	19.15	2	6,980	0.03%
2021/10/14	1	18.65	0	0.00	18.50	1	7,176	0.01%
2021/10/07	1	19.50	0	0.00	19.45	1	7,592	0.01%
2021/10/06	2	19.55	2	19.30	19.25	0	7,981	0.00%
2021/10/04	3	19.07	1.8	18.92	18.90	1.2	8,106	0.01%
2021/10/01	2	19.75	3	19.85	19.30	-1	8,253	-0.01%
2021/09/30	69	20.93	87	21.39	20.50	-18	8,104	-0.22%
2021/09/29	5	20.58	4	20.50	20.25	1	7,484	0.01%
2021/09/28	1	20.50	0	0.00	20.30	1	7,615	0.01%
2021/09/27	4	20.35	0	0.00	20.35	4	8,462	0.05%
2021/09/24	1	20.05	1	20.05	19.95	0	8,967	0.00%
2021/09/23	1	19.95	0	0.00	19.85	1	9,351	0.01%
2021/09/22	1	19.25	1	19.25	19.40	0	9,475	0.00%
2021/09/16	1	20.45	4	20.35	20.35	-3	9,741	-0.03%
2021/09/15	9	19.88	4	19.75	19.75	5	9,684	0.05%
2021/09/14	1	19.75	0	0.00	19.65	1	9,736	0.01%
2021/08/30	0	0.00	5	20.84	20.80	-5	11,299	-0.04%
2021/08/26	45	20.83	45	20.72	20.75	0	12,568	0.00%
2021/08/18	3	19.08	3	19.00	19.85	0	14,777	0.00%
2021/08/05	3	20.95	1	20.80	20.80	2	20,008	0.01%
2021/07/23	1	20.65	0	0.00	20.80	1	30,294	0.00%
2021/07/15	3	21.27	2	21.20	21.50	1	35,170	0.00%
2021/07/13	5	21.50	0	0.00	21.10	5	36,397	0.01%
2021/07/09	5	22.15	0	0.00	22.10	5	37,003	0.01%
2021/07/06	61	22.30	60	22.42	22.40	1	38,306	0.00%
2021/07/02	50	23.15	55	23.32	22.25	-5	38,790	-0.01%
2021/07/01	50	23.35	76	22.83	22.35	-26	38,253	-0.07%
2021/06/30	68	22.34	80	22.43	22.75	-12	38,511	-0.03%
2021/06/29	30	21.97	0	0.00	21.90	30	38,313	0.08%
2021/06/28	4	22.43	10	22.50	22.50	-6	38,452	-0.02%
2021/06/24	10	21.65	20	22.20	22.05	-10	40,257	-0.02%
2021/06/23	10	21.70	22	22.21	21.70	-12	41,912	-0.03%
2021/06/22	0	0.00	118	21.59	21.90	-118	42,511	-0.28%	大賣/鉅額交易
2021/06/21	1	20.90	0	0.00	20.90	1	42,477	0.00%
2021/06/18	22	21.31	40	21.95	21.20	-18	42,368	-0.04%
2021/06/17	0	0.00	80	21.53	21.75	-80	42,337	-0.19%
2021/06/16	15	21.27	20	21.50	21.15	-5	42,294	-0.01%
2021/06/15	50	21.12	0	0.00	21.35	50	42,246	0.12%
2021/06/09	80	21.88	10	22.40	21.75	70	42,060	0.17%
2021/06/08	21	22.12	42	22.60	22.25	-21	41,976	-0.05%
2021/06/07	80	22.28	23	22.64	22.30	57	42,064	0.14%
2021/06/04	50	22.68	0	0.00	22.70	50	41,858	0.12%
2021/06/03	62	23.24	121	23.44	23.30	-59	41,603	-0.14%	大賣/
2021/06/02	51	22.53	81	22.48	22.70	-30	40,838	-0.07%
2021/06/01	130	21.49	70	21.90	21.95	60	39,963	0.15%	大買/
2021/05/31	50	21.55	1	21.50	21.55	49	39,806	0.12%
2021/05/28	50	21.20	23	21.49	21.50	27	39,497	0.07%
2021/05/27	1	21.45	1	21.20	21.05	0	39,361	0.00%
2021/05/26	1	21.25	1	20.95	21.25	0	39,667	0.00%
2021/05/25	31	22.35	28	21.92	20.80	3	39,447	0.01%
2021/05/24	30	21.56	37	21.71	21.35	-7	38,783	-0.02%
2021/05/21	16	20.57	10	20.38	20.80	6	37,985	0.02%
2021/05/20	3	20.30	3	20.12	19.85	0	37,433	0.00%
2021/05/18	3	19.05	3	19.10	19.55	0	36,895	0.00%
2021/05/17	2	17.73	1.1	17.78	17.80	0.9	36,558	0.00%
2021/05/14	1	19.50	1	18.85	19.15	0	36,021	0.00%
2021/05/13	6	19.38	14	19.08	19.15	-8	35,482	-0.02%
2021/05/12	6	21.98	2	21.90	21.15	4	34,630	0.01%
2021/05/11	61	24.56	57	24.87	23.50	4	33,872	0.01%
2021/05/10	34	22.91	77	23.29	24.20	-43	31,941	-0.13%
2021/05/07	46	22.84	0	0.00	22.60	46	31,098	0.15%
2021/05/06	47	23.71	50.1	24.03	23.35	-3.1	30,433	-0.01%
2021/05/05	0	0.00	27	23.38	22.90	-27	29,770	-0.09%
2021/05/04	133	24.93	121	23.90	22.65	12	29,055	0.04%	大買/大賣/
2021/05/03	40	24.48	122	25.12	24.40	-82	27,521	-0.30%	大賣/
2021/04/29	110	24.73	104	24.18	24.15	6	26,053	0.02%	大買/大賣/
2021/04/28	111	23.85	37	22.90	24.05	74	24,638	0.30%	大買/
2021/04/27	36	21.36	28	21.75	21.90	8	22,993	0.03%
2021/04/26	0	0.00	70	21.11	21.30	-70	22,129	-0.32%
2021/04/23	65	20.82	0	0.00	20.60	65	21,802	0.30%
2021/04/22	27	20.65	5	21.95	21.35	22	21,576	0.10%
2021/04/21	5	21.08	22	20.73	21.20	-17	20,463	-0.08%
2021/04/20	21	20.01	0	0.00	20.25	21	19,855	0.11%
2021/04/19	100	21.00	108	20.71	20.75	-8	19,556	-0.04%	大賣/
2021/04/16	6	19.93	21	19.64	19.95	-15	18,668	-0.08%
2021/04/15	5	19.05	55	19.24	19.05	-50	18,200	-0.27%
2021/04/14	70	18.69	93	19.09	18.65	-23	18,027	-0.13%
2021/04/13	11	19.41	103	19.72	19.25	-92	18,434	-0.50%	大賣/
2021/04/12	16	18.85	79	18.68	18.85	-63	18,020	-0.35%
2021/04/09	90	18.19	0	0.00	18.30	90	17,975	0.50%
2021/04/08	11	18.54	12	18.67	18.60	-1	17,807	-0.01%
2021/04/07	78	18.14	17	18.22	18.15	61	17,484	0.35%
2021/04/06	13	18.41	16	17.91	18.30	-3	18,037	-0.02%
2021/04/01	6	17.48	14	17.51	17.55	-8	17,530	-0.05%
2021/03/31	1	17.40	23	17.43	17.50	-22	18,914	-0.12%
2021/03/30	53	17.19	3	17.12	17.30	50	19,586	0.26%
2021/03/29	49	17.44	58.2	17.63	17.50	-9.2	19,155	-0.05%
2021/03/26	61	16.38	63	15.53	16.75	-2	17,826	-0.01%
2021/03/25	3	15.25	3	15.05	15.25	0	16,265	0.00%
2021/03/24	0	0.00	140	14.86	15.05	-140	15,493	-0.90%	大賣/鉅額交易
2021/03/23	0	0.00	20	14.70	14.50	-20	15,196	-0.13%
2021/03/22	0	0.00	24	14.60	14.65	-24	15,187	-0.16%
2021/03/19	30	14.40	7	14.45	14.45	23	15,126	0.15%
2021/03/18	1	14.45	0	0.00	14.50	1	15,107	0.01%
2021/03/16	70	14.60	0	0.00	14.60	70	15,099	0.46%
2021/03/15	0	0.00	70	14.79	14.75	-70	15,064	-0.46%
2021/03/12	50	14.50	0	0.00	14.65	50	14,994	0.33%
2021/03/11	110	14.62	0	0.00	14.50	110	14,972	0.73%	大買/鉅額交易
2021/03/10	50	14.72	0	0.00	14.60	50	14,851	0.34%
2021/03/09	50	14.75	0	0.00	14.85	50	14,837	0.34%
2021/03/03	0	0.00	12	14.45	14.45	-12	14,862	-0.08%
2021/02/26	1	14.45	16	14.59	14.55	-15	14,690	-0.10%
2021/02/25	3	14.30	0	0.00	14.45	3	14,144	0.02%
2021/02/18	1	13.50	0	0.00	13.60	1	13,724	0.01%
2021/02/05	0	0.00	6	13.10	13.00	-6	13,670	-0.04%
2021/02/03	0	0.00	5	13.00	13.00	-5	13,866	-0.04%
2021/01/26	6	12.90	0	0.00	12.90	6	13,792	0.04%
2021/01/25	10	13.30	10	13.35	13.15	0	13,762	0.00%
2021/01/22	0	0.00	0.1	12.75	12.80	-0.1	13,771	0.00%
2021/01/20	6	12.80	1	13.05	12.60	5	13,875	0.04%
2021/01/13	6	13.45	0	0.00	13.60	6	13,345	0.04%
2021/01/11	20	14.23	21	14.22	14.25	-1	13,014	-0.01%
2021/01/08	10	13.90	0	0.00	13.90	10	13,203	0.08%
2020/12/31	0	0.00	17	14.27	14.25	-17	10,855	-0.16%
2020/12/30	0	0.00	10	14.80	14.50	-10	10,673	-0.09%
2020/12/29	35	14.66	45	14.81	14.90	-10	10,259	-0.10%
2020/12/28	47	14.10	30	14.21	14.25	17	9,424	0.18%
2020/12/25	74	14.43	53	14.31	14.35	21	9,005	0.23%
2020/12/23	0	0.00	4	12.80	12.80	-4	6,410	-0.06%
2020/12/22	16	12.82	0	0.00	12.70	16	6,380	0.25%
2020/12/21	0	0.00	3	12.90	12.85	-3	6,074	-0.05%
2020/12/10	5	12.45	0	0.00	12.45	5	5,802	0.09%
2020/12/07	4	12.40	0	0.00	12.50	4	5,868	0.07%
2020/12/04	0	0.00	10	12.35	12.35	-10	5,872	-0.17%
2020/11/30	10	12.55	1	12.40	12.55	9	6,175	0.15%
2020/11/27	3	12.15	3	12.20	12.20	0	5,949	0.00%
2020/11/26	30	12.20	30	12.15	12.15	0	6,174	0.00%
2020/11/25	0	0.00	1	12.05	12.10	-1	6,232	-0.02%
2020/11/18	30	11.95	30	11.95	11.95	0	6,175	0.00%
2020/11/17	5	11.85	15	11.90	11.90	-10	6,182	-0.16%
2020/11/16	20	11.98	10	11.85	11.85	10	6,308	0.16%
2020/11/13	40	11.90	40	11.98	12.00	0	6,511	0.00%
2020/11/12	40	11.94	40	11.81	11.85	0	6,701	0.00%
2020/11/11	30	11.95	31	11.95	11.95	-1	7,020	-0.01%
2020/11/10	10	11.70	10	11.65	11.70	0	6,834	0.00%
2020/11/09	0	0.00	2	11.65	11.60	-2	6,766	-0.03%
2020/11/06	1	11.45	0	0.00	11.45	1	6,694	0.01%
2020/11/05	0	0.00	1	11.55	11.55	-1	6,668	-0.01%
2020/11/03	0	0.00	60	11.42	11.50	-60	6,660	-0.90%
2020/11/02	1	11.40	0	0.00	11.40	1	6,633	0.02%
2020/10/30	113	11.65	50	11.62	11.55	63	6,589	0.96%	大買/
2020/10/29	25	11.29	25	11.40	11.45	0	6,309	0.00%
2020/10/27	0	0.00	1	11.25	11.25	-1	6,220	-0.02%
2020/10/20	1	11.15	0	0.00	11.20	1	6,120	0.02%
2020/10/19	10	11.25	10	11.23	11.25	0	6,115	0.00%
2020/10/06	15	11.23	15	11.20	11.20	0	5,783	0.00%
2020/10/05	10	11.05	11	11.25	11.25	-1	5,759	-0.02%
2020/09/29	0	0.00	500	10.95	10.95	-500	5,668	-8.82%	大賣/鉅額交易
2020/09/25	1	10.75	0	0.00	10.80	1	5,622	0.02%
2020/09/22	0	0.00	343	11.31	11.30	-343	5,733	-5.98%	大賣/鉅額交易
2020/09/17	0	0.00	0.1	11.40	11.45	-0.1	5,627	0.00%
2020/09/16	0	0.00	17	11.39	11.40	-17	5,670	-0.30%
2020/09/15	10	11.55	20	11.46	11.50	-10	5,794	-0.17%
2020/09/14	20	11.50	10	11.50	11.50	10	5,942	0.17%
2020/09/11	27	11.79	25	11.56	11.60	2	5,936	0.03%
2020/09/10	20	11.75	25	11.76	11.80	-5	6,089	-0.08%
2020/09/09	40	11.53	30	11.68	11.70	10	6,010	0.17%
2020/09/08	40	11.58	51	11.74	11.70	-11	6,033	-0.18%
2020/09/07	30	11.33	40	11.50	11.40	-10	5,749	-0.17%
2020/09/04	30	11.25	20	11.25	11.25	10	5,635	0.18%
2020/09/02	30	11.23	55	11.14	11.15	-25	5,272	-0.47%
2020/09/01	30	11.63	30	11.40	11.40	0	5,111	0.00%
2020/08/31	10	12.30	50	12.20	12.20	-40	4,981	-0.80%
2020/08/28	20	12.13	30	12.16	12.20	-10	4,913	-0.20%
2020/08/27	30	12.25	10	12.20	12.20	20	4,851	0.41%
2020/08/26	65	12.17	35	12.21	12.20	30	4,769	0.63%
2020/08/25	45	12.03	20	12.06	12.10	25	4,703	0.53%
2020/08/24	5	12.00	0	0.00	11.95	5	4,685	0.11%
2020/08/21	0	0.00	10	11.93	11.95	-10	4,663	-0.21%
2020/08/20	40	12.14	80	11.86	11.85	-40	4,675	-0.86%
2020/08/19	46	12.21	40	12.29	12.25	6	4,520	0.13%
2020/08/18	70	12.15	30	12.00	12.00	40	4,317	0.93%
2020/08/17	20	12.35	2	12.55	12.35	18	4,058	0.44%
2020/08/03	2	11.85	0	0.00	11.70	2	3,952	0.05%
2020/07/09	2	11.55	0	0.00	11.60	2	4,784	0.04%
2020/06/23	15	11.68	15	11.55	11.55	0	4,426	0.00%
2020/06/22	30	11.85	30	11.63	11.60	0	4,373	0.00%
2020/06/04	0	0.00	0.1	11.10	11.15	-0.1	3,780	0.00%
2020/05/29	0	0.00	10	10.88	10.80	-10	3,966	-0.25%
2020/05/27	0	0.00	20	11.07	11.10	-20	3,968	-0.50%
2020/05/22	23	10.84	0	0.00	10.80	23	4,014	0.57%
2020/05/21	5	10.95	0	0.00	11.05	5	4,032	0.12%
2020/05/18	2	10.95	0	0.00	10.90	2	4,152	0.05%
2020/05/08	20	11.83	25	11.56	11.55	-5	4,021	-0.12%
2020/05/07	20	11.95	20	11.85	11.85	0	4,141	0.00%
2020/05/06	26	12.23	20	12.69	12.05	6	4,114	0.15%
2020/03/19	0	0.00	2	9.36	8.77	-2	3,988	-0.05%
2020/03/03	10	12.15	10	12.15	12.15	0	3,352	0.00%
2020/03/02	15	12.07	25	12.18	12.20	-10	3,342	-0.30%
2020/02/27	30	12.48	20	12.23	12.25	10	3,308	0.30%
2020/02/18	0	0.00	5	12.16	12.10	-5	3,064	-0.16%
2019/12/23	0	0.00	1	12.10	12.10	-1	1,707	-0.06%
2019/12/16	1	11.95	0	0.00	11.95	1	1,671	0.06%
2019/11/29	0	0.00	0	11.75	11.75	0	1,779	0.00%
2019/11/20	5	11.85	0	0.00	11.90	5	1,863	0.27%
2019/10/16	2	11.05	0	0.00	11.15	2	1,892	0.11%
2019/09/05	5	11.65	0	0.00	11.65	5	2,032	0.25%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/07/05	0	0.00	1	13.90	13.90	-1	1,955	-0.05%
2019/07/03	1	13.75	0	0.00	13.75	1	2,029	0.05%
2019/07/01	0	0.00	1	13.90	13.90	-1	2,220	-0.05%
2019/06/11	1	13.20	0	0.00	13.20	1	2,660	0.04%
2019/05/20	0	0.00	1	13.20	13.20	-1	3,291	-0.03%
2019/04/08	100	14.40	100	14.20	14.25	0	3,032	0.00%
2019/03/18	0	0.00	30	14.05	14.00	-30	2,716	-1.10%
2019/03/12	30	14.15	0	0.00	13.90	30	2,496	1.20%
2019/02/20	0	0.00	11	13.29	13.20	-11	2,183	-0.50%
2019/02/19	0	0.00	3	13.02	13.10	-3	2,099	-0.14%
2019/02/18	0	0.00	5	12.75	12.70	-5	2,071	-0.24%
2019/02/14	0	0.00	1	12.60	12.50	-1	2,017	-0.05%
2019/01/08	2	11.50	0	0.00	11.60	2	2,043	0.10%
2018/12/28	1	11.55	0	0.00	11.55	1	2,294	0.04%
2018/12/22	10	12.20	11	12.25	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	10	11.85	12.15	-10	2,323	-0.43%
2018/12/17	1	11.70	0	0.00	11.70	1	2,295	0.04%
2018/12/14	4	11.68	0	0.00	11.70	4	2,349	0.17%
2018/12/13	6	11.78	0	0.00	11.85	6	2,397	0.25%
2018/11/15	0	0.00	5	11.25	11.35	-5	4,070	-0.12%
2018/10/19	2	10.98	0	0.00	10.90	2	4,976	0.04%
2018/10/17	0	0.00	24	11.26	11.15	-24	5,070	-0.47%
2018/10/15	0	0.00	6	11.40	11.40	-6	5,427	-0.11%
2018/10/09	10	12.05	0	0.00	11.85	10	5,594	0.18%
2018/10/05	1	11.95	0	0.00	12.00	1	5,628	0.02%
2018/10/04	0	0.00	10	12.25	12.30	-10	5,665	-0.18%
2018/10/02	2	12.48	0	0.00	12.50	2	5,790	0.03%
2018/09/28	2	12.55	0	0.00	12.55	2	5,885	0.03%
2018/09/25	10	12.55	0	0.00	12.55	10	5,919	0.17%
2018/09/19	10	12.35	0	0.00	12.35	10	6,012	0.17%
2018/09/10	0	0.00	20	12.40	12.25	-20	6,090	-0.33%
2018/09/06	0	0.00	2	13.53	13.35	-2	5,990	-0.03%
2018/09/04	16	13.37	0	0.00	13.40	16	6,168	0.26%
2018/09/03	14	13.55	123	13.51	13.45	-109	6,242	-1.75%	大賣/鉅額交易
2018/08/29	10	13.30	35	13.27	13.35	-25	6,816	-0.37%
2018/08/28	21	13.49	0	0.00	13.45	21	6,798	0.31%
2018/08/27	0	0.00	121	14.11	14.15	-121	6,760	-1.79%	大賣/鉅額交易
2018/08/24	0	0.00	10	14.25	13.70	-10	6,624	-0.15%
2018/08/23	0	0.00	1	13.50	13.85	-1	6,660	-0.02%
2018/08/22	3	13.35	0	0.00	13.30	3	6,567	0.05%
2018/08/21	110	13.39	0	0.00	13.60	110	6,371	1.73%	大買/鉅額交易
2018/08/16	0	0.00	50	13.80	13.65	-50	6,337	-0.79%
2018/08/15	50	14.10	0	0.00	14.10	50	6,277	0.80%
2018/08/07	0	0.00	5	13.80	13.80	-5	6,106	-0.08%
2018/07/18	0	12.60	0	0.00	12.70	0	5,094	0.00%
2018/07/12	25	12.51	25	12.49	12.50	0	4,923	0.00%
2018/07/11	10	12.38	10	12.38	12.40	0	4,846	0.00%
2018/07/09	750	12.21	20	12.08	12.20	730	4,696	15.54%	大買/鉅額交易
2018/07/05	15	12.03	15	11.83	11.85	0	4,574	0.00%
2018/07/04	93	11.74	0	0.00	11.95	93	4,572	2.03%
2018/07/03	20	11.65	0	0.00	11.90	20	4,558	0.44%
2018/07/02	0	0.00	20	11.93	11.85	-20	4,528	-0.44%
2018/06/29	20	11.25	0	0.00	11.75	20	4,548	0.44%
2018/06/28	20	11.96	20	11.76	11.70	0	4,392	0.00%
2018/06/27	20	12.20	20	11.98	11.95	0	4,381	0.00%
2018/06/26	5	11.90	5	12.10	12.05	0	4,340	0.00%
2018/06/25	5	12.05	5	11.95	12.00	0	4,326	0.00%
2018/06/21	0	0.00	10	12.30	12.25	-10	4,324	-0.23%
2018/06/19	28	12.19	20	12.09	12.10	8	4,192	0.19%
2018/06/13	40	12.19	0	0.00	12.15	40	4,028	0.99%
2018/06/12	20	11.95	0	0.00	12.25	20	3,922	0.51%
2018/06/11	60	12.28	0	0.00	12.15	60	3,804	1.58%
2018/06/08	45	12.40	75	12.50	12.35	-30	3,706	-0.81%
2018/06/07	0	0.00	10	12.10	11.95	-10	3,476	-0.29%
2018/06/06	0	0.00	1	11.75	11.95	-1	3,268	-0.03%
2018/06/05	10	11.60	10	11.48	11.50	0	3,006	0.00%
2018/06/04	61	11.50	0	0.00	11.55	61	2,921	2.09%
2018/06/01	25	10.99	75	11.32	11.35	-50	2,736	-1.83%
2018/05/31	0	0.00	5	11.05	10.90	-5	2,486	-0.20%
2018/05/22	27	10.35	7	10.35	10.40	20	1,974	1.01%
2018/05/21	0	0.00	5	10.40	10.40	-5	1,974	-0.25%
2018/05/15	5	10.10	0	0.00	10.00	5	1,823	0.27%
2018/05/09	15	10.15	0	0.00	10.20	15	1,820	0.82%
2018/05/04	10	10.10	0	0.00	10.05	10	1,933	0.52%
2018/03/19	0	0.00	5	9.53	9.54	-5	3,122	-0.16%
2018/03/13	10	9.52	0	0.00	9.60	10	3,291	0.30%
2018/02/06	10	9.23	0	0.00	9.00	10	3,733	0.27%
2018/01/23	5	10.15	0	0.00	10.05	5	3,654	0.14%
2018/01/10	0	0.00	10	10.60	10.45	-10	3,820	-0.26%
2018/01/09	0	0.00	18	10.31	10.35	-18	3,702	-0.49%
2018/01/03	0	0.00	19	10.15	10.05	-19	3,741	-0.51%