嘉裕 (1417)-福邦券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
136張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	2	11.95	12.00	-2	251	-0.80%
2024/01/16	5	12.10	7	11.94	11.90	-2	244	-0.82%
2024/01/15	5	12.25	11	12.30	12.25	-6	238	-2.51%
2024/01/12	10	12.38	5	12.35	12.35	5	236	2.12%
2024/01/11	20	12.58	15	12.42	12.45	5	235	2.13%
2023/11/22	25	12.24	25	12.06	12.05	0	298	0.00%
2023/11/20	10	12.13	10	12.00	12.00	0	290	0.00%
2023/09/21	5	13.05	5	12.95	12.95	0	495	0.00%
2023/09/07	0	0.00	7	13.40	13.40	-7	567	-1.23%
2023/09/06	20	13.64	18	13.45	13.45	2	573	0.35%
2023/09/05	20	13.50	20	13.51	13.50	0	576	0.00%
2023/09/04	25	13.59	20	13.42	13.40	5	584	0.86%
2023/09/01	15	13.67	15	13.65	13.65	0	583	0.00%
2023/08/31	5	13.25	5	13.81	13.65	0	573	0.00%
2023/08/22	0	0.00	5	13.00	12.90	-5	561	-0.89%
2023/08/21	15	13.08	15	13.05	13.10	0	564	0.00%
2023/08/18	10	13.25	10	12.95	12.95	0	566	0.00%
2023/08/17	10	13.10	20	13.03	13.15	-10	566	-1.76%
2023/08/16	30	13.03	30	13.00	13.00	0	566	0.00%
2023/08/15	15	13.22	15	13.20	13.20	0	566	0.00%
2023/08/14	25	13.42	10	13.25	13.25	15	567	2.64%
2023/08/11	15	13.53	15	13.48	13.55	0	567	0.00%
2023/08/10	10	13.35	10	13.35	13.40	0	564	0.00%
2023/08/09	5	13.35	5	13.50	13.45	0	567	0.00%
2023/08/08	5	13.25	6	13.20	13.20	-1	560	-0.18%
2023/08/07	1	13.15	0	0.00	13.25	1	571	0.17%
2023/08/02	15	13.32	15	13.17	13.20	0	604	0.00%
2023/07/31	10	13.35	25	13.23	13.20	-15	611	-2.45%
2023/07/28	10	13.25	10	13.25	13.30	0	613	0.00%
2023/07/27	10	13.15	8	13.22	13.25	2	624	0.32%
2023/07/26	19	13.36	22	13.39	13.40	-3	647	-0.46%
2023/07/25	15	13.15	23	13.32	13.25	-8	656	-1.22%
2023/07/24	20	13.43	16	13.29	13.20	4	657	0.61%
2023/07/21	20	13.63	20	13.46	13.45	0	658	0.00%
2023/07/20	0	0.00	9	13.45	13.40	-9	675	-1.33%
2023/07/19	20	13.64	31	13.40	13.40	-11	682	-1.61%
2023/07/18	6	13.51	0	0.00	13.50	6	705	0.85%
2023/07/17	24	13.47	0	0.00	13.55	24	727	3.30%
2023/07/14	20	13.68	10	13.60	13.50	10	789	1.27%
2023/07/11	0	0.00	10	13.83	13.85	-10	999	-1.00%
2023/07/10	15	13.97	20	13.91	13.90	-5	1,058	-0.47%
2023/07/07	10	13.85	20	13.86	13.85	-10	1,074	-0.93%
2023/07/06	25	14.03	10	13.90	13.90	15	1,071	1.40%
2023/07/05	25	14.08	32	14.00	14.00	-7	1,068	-0.66%
2023/07/04	20	14.23	23	14.00	14.00	-3	1,064	-0.28%
2023/07/03	45	14.22	40	14.29	14.25	5	1,056	0.47%
2023/06/30	25	14.31	15	14.17	14.15	10	1,048	0.95%
2023/06/29	40	14.28	40	14.44	14.45	0	1,042	0.00%
2023/06/28	20	13.95	20	14.03	14.05	0	1,010	0.00%
2023/06/27	15	13.95	15	13.86	13.85	0	1,020	0.00%
2023/06/26	15	13.90	15	13.85	13.85	0	1,069	0.00%
2023/06/20	10	13.78	10	13.80	13.80	0	1,079	0.00%
2023/06/16	55	14.03	55	13.82	13.80	0	1,071	0.00%
2023/06/15	15	13.85	15	13.88	13.90	0	1,063	0.00%
2023/06/14	15	13.88	15	13.85	13.85	0	1,062	0.00%
2023/06/13	15	13.92	15	13.80	13.80	0	1,079	0.00%
2023/06/12	15	13.93	15	13.90	13.90	0	1,081	0.00%
2023/06/09	15	13.90	15	13.87	13.90	0	1,086	0.00%
2023/06/08	15	13.85	15	13.89	13.90	0	1,099	0.00%
2023/06/07	25	13.84	25	13.75	13.75	0	1,116	0.00%
2023/06/06	10	13.78	10	13.78	13.80	0	1,133	0.00%
2023/06/05	10	13.75	10	13.70	13.70	0	1,138	0.00%
2023/06/02	5	13.75	5	13.70	13.70	0	1,145	0.00%
2023/06/01	15	13.62	15	13.75	13.75	0	1,158	0.00%
2023/05/30	5	13.50	5	13.40	13.40	0	1,158	0.00%
2023/05/26	10	13.55	15	13.35	13.35	-5	1,187	-0.42%
2023/05/25	15	13.57	13	13.50	13.50	2	1,205	0.17%
2023/05/23	5	13.45	2	13.50	13.50	3	1,281	0.23%
2023/05/19	5	13.50	5	13.45	13.45	0	1,344	0.00%
2023/05/18	10	13.45	15	13.32	13.30	-5	1,388	-0.36%
2023/05/17	10	13.38	10	13.40	13.35	0	1,418	0.00%
2023/05/16	10	13.28	5	13.30	13.30	5	1,435	0.35%
2023/05/12	15	13.40	20	13.15	13.10	-5	1,573	-0.32%
2023/05/11	15	13.40	20	13.15	13.15	-5	1,601	-0.31%
2023/05/10	20	13.59	15	13.47	13.45	5	1,644	0.30%
2023/05/09	15	13.90	25	13.51	13.50	-10	2,210	-0.45%
2023/05/08	25	14.14	35	14.06	14.05	-10	2,212	-0.45%
2023/05/05	34	14.28	24	14.12	14.10	10	2,234	0.45%
2023/05/04	35	14.37	20	14.30	14.30	15	2,286	0.66%
2023/04/25	30	14.32	30	13.95	13.90	0	2,493	0.00%
2023/04/18	25	14.71	25	14.41	14.40	0	2,547	0.00%
2023/04/17	25	14.28	25	14.48	14.55	0	3,085	0.00%
2023/04/14	25	14.08	25	14.21	14.30	0	3,417	0.00%
2023/04/13	45	13.68	45	13.94	13.85	0	3,467	0.00%
2023/04/12	35	13.48	35	13.56	13.60	0	3,469	0.00%
2023/04/11	10	13.40	10	13.30	13.30	0	3,544	0.00%
2023/04/07	10	13.43	10	13.33	13.35	0	4,552	0.00%
2023/04/06	5	13.40	5	13.30	13.35	0	4,980	0.00%
2023/03/31	15	13.38	15	13.30	13.30	0	4,996	0.00%
2023/03/30	10	13.35	12	13.27	13.30	-2	5,053	-0.04%
2023/03/29	10	13.50	14	13.35	13.35	-4	5,155	-0.08%
2023/03/28	25	13.62	23	13.40	13.40	2	5,246	0.04%
2023/03/27	30	13.53	30	13.83	13.90	0	5,283	0.00%
2023/03/24	20	13.44	21	13.35	13.35	-1	5,302	-0.02%
2023/03/23	25	13.42	25	13.52	13.45	0	5,536	0.00%
2023/03/22	40	13.39	35	13.35	13.35	5	5,662	0.09%
2023/03/21	30	13.43	30	13.39	13.35	0	5,933	0.00%
2023/03/20	15	13.27	15	13.30	13.30	0	6,145	0.00%
2023/03/17	10	13.18	25	13.22	13.20	-15	6,544	-0.23%
2023/03/16	20	13.33	5	13.05	13.00	15	6,803	0.22%
2023/03/15	25	13.76	25	13.47	13.45	0	6,854	0.00%
2023/03/13	20	13.51	20	13.70	13.85	0	7,072	0.00%
2023/03/07	20	14.15	20	14.06	14.05	0	8,593	0.00%
2023/03/06	10	14.13	10	14.15	14.20	0	8,848	0.00%
2023/03/03	30	14.03	40	13.97	13.95	-10	8,905	-0.11%
2023/03/02	20	14.05	20	13.95	13.95	0	8,906	0.00%
2023/03/01	25	14.21	25	13.92	13.90	0	8,939	0.00%
2023/02/24	25	14.38	25	14.10	14.10	0	8,974	0.00%
2023/02/23	27	14.51	25	14.35	14.35	2	8,991	0.02%
2023/02/21	35	14.55	35	14.37	14.40	0	8,934	0.00%
2023/02/20	25	14.37	25	14.30	14.30	0	8,883	0.00%
2023/02/17	20	14.69	20	14.40	14.35	0	8,854	0.00%
2023/02/16	44	14.40	44	14.59	14.60	0	8,818	0.00%
2023/02/15	25	14.43	25	14.27	14.25	0	8,772	0.00%
2023/02/10	10	14.60	10	14.40	14.40	0	8,694	0.00%
2023/02/09	20	14.44	20	14.35	14.35	0	8,586	0.00%
2023/02/07	17	14.49	17	14.69	14.60	0	8,504	0.00%
2023/02/03	20	14.50	20	14.43	14.45	0	7,901	0.00%
2023/02/02	17	14.48	17	14.39	14.40	0	7,872	0.00%
2023/02/01	15	14.37	15	14.72	14.80	0	7,808	0.00%
2023/01/31	10	14.10	10	14.10	14.10	0	7,631	0.00%
2023/01/10	0	0.00	3	13.95	13.90	-3	7,477	-0.04%
2023/01/05	3	14.55	1	15.05	14.45	2	7,323	0.03%
2023/01/04	21	14.86	20	14.53	14.50	1	6,704	0.01%
2022/12/27	2	15.25	2	15.05	15.05	0	5,718	0.00%
2022/12/13	2	15.00	0	0.00	13.80	2	3,761	0.05%
2022/12/05	3	15.10	0	0.00	14.65	3	2,416	0.12%
2022/11/30	5	15.65	5	15.25	15.30	0	1,849	0.00%
2022/11/29	0	0.00	5	15.60	15.95	-5	1,108	-0.45%
2022/11/28	20	13.50	25	14.15	14.50	-5	684	-0.73%
2022/11/25	10	12.30	35	13.03	13.20	-25	416	-6.01%
2022/11/23	0	0.00	5	12.45	12.30	-5	320	-1.56%
2022/11/22	20	12.03	20	12.02	11.95	0	274	0.00%
2022/11/21	0	0.00	5	11.95	12.00	-5	222	-2.24%
2022/11/17	0	0.00	10	11.00	11.00	-10	175	-5.68%
2022/11/16	0	0.00	14	11.02	10.90	-14	175	-7.97%
2022/11/15	40	11.30	1	11.20	11.20	39	178	21.90%
2022/11/03	5	10.65	5	10.60	10.60	0	146	0.00%
2022/10/31	0	0.00	1	10.70	10.70	-1	147	-0.68%
2022/10/28	0	0.00	1	10.75	10.75	-1	153	-0.65%
2022/10/27	6	10.72	4	10.84	10.80	2	154	1.30%
2022/10/26	10	10.63	5	10.65	10.65	5	149	3.34%
2022/10/25	20	10.76	5	10.75	10.80	15	145	10.32%
2022/09/21	0	0.00	8	10.75	10.65	-8	157	-5.09%
2022/09/19	10	10.75	12	10.75	10.75	-2	155	-1.29%
2022/09/16	20	11.00	0	0.00	10.95	20	155	12.88%
2022/08/19	0	0.00	5	10.55	10.65	-5	160	-3.11%
2022/07/19	0	0.00	20	10.25	10.35	-20	171	-11.66%
2022/07/13	0	0.00	20	10.15	10.40	-20	169	-11.77%
2022/07/12	0	0.00	5	10.15	10.20	-5	158	-3.15%
2022/06/30	5	10.60	0	0.00	10.70	5	162	3.08%
2022/06/22	5	10.75	0	0.00	10.55	5	164	3.04%
2022/06/07	0	0.00	15	11.15	11.15	-15	170	-8.81%
2022/06/01	0	0.00	5	11.25	11.20	-5	177	-2.82%
2022/05/31	0	0.00	10	11.05	11.05	-10	172	-5.78%
2022/05/04	0	0.00	20	11.95	12.00	-20	174	-11.49%
2022/04/27	10	12.00	10	11.90	11.85	0	184	0.00%
2022/04/22	0	0.00	5	13.05	13.05	-5	180	-2.77%
2022/04/12	10	13.05	18	12.95	13.00	-8	206	-3.88%
2022/04/11	28	13.26	20	13.03	13.00	8	216	3.69%
2022/03/24	0	0.00	10	13.60	13.65	-10	229	-4.35%
2022/03/22	10	13.65	15	13.70	13.70	-5	236	-2.11%
2022/03/21	25	13.78	20	13.65	13.65	5	242	2.06%
2022/03/18	0	0.00	5	13.85	13.90	-5	239	-2.08%
2022/03/17	0	0.00	20	13.88	13.90	-20	258	-7.75%
2022/03/16	0	0.00	10	13.70	13.80	-10	257	-3.88%
2022/03/15	0	0.00	10	13.68	13.75	-10	259	-3.85%
2022/03/14	0	0.00	5	13.80	13.85	-5	260	-1.92%
2022/03/11	0	0.00	5	13.80	13.85	-5	261	-1.91%
2022/03/10	10	13.85	0	0.00	13.90	10	261	3.82%
2022/03/09	20	13.65	0	0.00	13.70	20	262	7.63%
2022/02/25	0	0.00	31	13.78	13.80	-31	272	-11.36%
2022/02/24	10	13.75	9	13.60	13.60	1	273	0.37%
2022/02/23	0	0.00	10	14.00	14.00	-10	272	-3.67%
2022/02/17	0	0.00	10	14.05	14.10	-10	291	-3.43%
2022/02/16	10	13.85	0	0.00	13.90	10	298	3.35%
2022/02/15	5	13.80	5	13.85	13.75	0	314	0.00%
2022/02/14	5	13.80	5	13.80	13.85	0	336	0.00%
2022/02/11	10	14.20	11	14.15	14.20	-1	343	-0.29%
2022/02/10	40	14.14	10	14.10	14.20	30	347	8.63%
2022/02/09	30	14.25	0	0.00	14.20	30	359	8.34%
2022/02/08	20	14.06	0	0.00	14.20	20	360	5.55%
2022/01/25	10	13.85	10	13.73	13.60	0	362	0.00%
2022/01/19	1	14.30	0	0.00	14.25	1	368	0.27%
2022/01/13	0	0.00	20	14.48	14.55	-20	360	-5.54%
2022/01/12	0	0.00	47	14.58	14.60	-47	360	-13.03%
2022/01/11	20	14.80	13	14.65	14.65	7	361	1.93%
2022/01/07	0	0.00	20	14.55	14.70	-20	384	-5.20%
2022/01/06	0	0.00	10	14.75	14.65	-10	384	-2.60%
2022/01/05	30	14.93	30	14.80	14.80	0	384	0.00%
2022/01/04	10	14.85	20	14.98	15.00	-10	383	-2.61%
2022/01/03	0	0.00	5	14.75	14.75	-5	374	-1.34%
2021/12/30	30	14.71	10	14.70	14.75	20	377	5.30%
2021/12/28	20	14.68	15	14.60	14.60	5	373	1.34%
2021/12/27	60	14.68	10	14.60	14.60	50	380	13.13%
2021/12/24	20	14.61	10	14.50	14.55	10	392	2.55%
2021/12/23	0	0.00	10	14.40	14.40	-10	437	-2.29%
2021/12/22	1	14.55	10	14.40	14.45	-9	440	-2.04%
2021/12/21	10	14.50	31	14.46	14.50	-21	449	-4.67%
2021/12/20	10	14.65	10	14.55	14.50	0	474	0.00%
2021/12/17	30	14.85	50	14.75	14.70	-20	471	-4.24%
2021/12/16	20	14.84	10	14.70	14.70	10	463	2.16%
2021/12/15	50	14.78	30	14.72	14.65	20	464	4.31%
2021/12/14	40	14.63	10	14.55	14.60	30	461	6.50%
2021/12/13	96	14.87	27	14.64	14.60	69	459	15.03%
2021/12/10	30	14.30	9	14.25	14.20	21	441	4.76%
2021/11/23	12	14.92	20	14.76	14.60	-8	439	-1.82%
2021/11/22	15	14.77	22	14.85	14.85	-7	439	-1.59%
2021/11/19	16	14.88	15	14.72	14.75	1	438	0.23%
2021/11/18	30	14.95	30	14.89	14.95	0	439	0.00%
2021/11/17	20	14.90	16	14.84	14.90	4	437	0.91%
2021/11/16	10	15.00	0	0.00	14.80	10	435	2.29%
2021/11/15	5	15.15	5	14.65	14.80	0	440	0.00%
2021/11/12	30	15.10	30	15.09	15.05	0	436	0.00%
2021/11/11	30	14.67	30	14.93	14.80	0	426	0.00%
2021/11/10	20	14.43	20	14.41	14.35	0	419	0.00%
2021/11/09	30	14.23	10	14.20	14.25	20	419	4.77%
2021/11/08	20	14.23	20	14.16	14.05	0	420	0.00%
2021/10/25	0	0.00	4	13.45	13.45	-4	440	-0.91%
2021/10/22	0	0.00	6	13.49	13.45	-6	445	-1.35%
2021/10/21	10	13.75	0	0.00	13.45	10	452	2.21%
2021/10/20	15	13.90	15	13.70	13.65	0	464	0.00%
2021/10/19	10	14.03	10	13.85	13.85	0	474	0.00%
2021/09/30	20	14.54	20	14.75	14.55	0	612	0.00%
2021/09/29	5	14.34	5	14.20	14.10	0	586	0.00%
2021/09/28	10	14.35	10	14.28	14.25	0	632	0.00%
2021/07/12	0	0.00	1	15.45	15.40	-1	5,076	-0.02%
2021/07/01	28.5	16.90	25	17.07	17.25	3.5	4,971	0.07%
2021/06/03	0	0.00	2	17.00	17.10	-2	5,103	-0.04%
2021/05/25	0	0.00	3	16.25	15.95	-3	4,669	-0.06%
2021/05/18	0	0.00	10	13.65	13.95	-10	4,088	-0.24%
2021/05/17	15	13.17	15	12.97	12.75	0	4,048	0.00%
2021/05/14	10	14.38	5	13.80	13.90	5	3,974	0.13%
2021/05/13	10	14.85	5	15.95	14.55	5	3,865	0.13%
2021/05/12	2	15.70	2	15.85	15.65	0	3,565	0.00%
2021/05/07	15	14.13	15	14.02	14.20	0	2,729	0.00%
2021/05/06	10	14.08	15	13.89	13.90	-5	2,712	-0.18%
2021/05/05	15	13.87	20	13.90	13.80	-5	2,688	-0.19%
2021/05/04	25	14.89	15	13.70	13.75	10	2,650	0.38%
2021/05/03	15	14.82	15	14.90	14.60	0	2,574	0.00%
2021/04/26	0	0.00	5	14.40	14.50	-5	2,362	-0.21%
2021/04/20	0	0.00	15	15.30	15.55	-15	2,036	-0.74%
2021/04/19	30	13.28	30	13.68	14.30	0	1,760	0.00%
2021/04/14	0	0.00	15	12.30	12.60	-15	1,607	-0.93%
2021/04/13	10	12.78	10	12.75	12.60	0	1,596	0.00%
2021/04/12	20	12.25	20	12.59	13.10	0	1,528	0.00%
2021/04/08	15	12.12	15	12.07	12.05	0	1,454	0.00%
2021/04/07	10	12.05	10	12.00	12.00	0	1,448	0.00%
2021/03/31	10	11.95	10	11.93	11.90	0	1,270	0.00%
2021/03/25	15	12.08	15	11.85	11.80	0	1,399	0.00%
2021/03/24	35	11.73	35	12.08	12.25	0	1,351	0.00%
2021/03/23	20	11.83	20	11.63	11.65	0	1,175	0.00%
2021/03/22	25	11.83	25	11.80	11.80	0	1,162	0.00%
2021/03/18	15	11.80	15	11.87	11.85	0	1,128	0.00%
2021/01/06	25	11.47	25	11.18	11.15	0	1,695	0.00%
2021/01/05	25	11.73	25	11.38	11.30	0	1,693	0.00%
2021/01/04	0	0.00	15	11.70	11.70	-15	1,714	-0.87%
2020/12/17	10	10.80	20	10.70	10.70	-10	1,820	-0.55%
2020/11/25	20	11.58	20	11.36	11.35	0	3,207	0.00%
2020/11/24	20	11.53	20	11.66	11.50	0	3,192	0.00%
2020/11/20	10	11.35	10	11.23	11.20	0	3,092	0.00%
2020/11/17	10	11.05	30	11.00	11.00	-20	3,085	-0.65%
2020/11/16	46	11.36	25	11.15	11.15	21	3,079	0.68%
2020/11/13	20	11.35	20	11.31	11.35	0	3,054	0.00%
2020/11/12	15	11.63	15	11.35	11.35	0	3,045	0.00%
2020/11/11	10	11.38	10	11.35	11.30	0	2,956	0.00%
2020/11/10	5	11.45	5	11.25	11.25	0	2,949	0.00%
2020/11/09	30	11.42	30	11.63	11.50	0	2,918	0.00%
2020/10/30	15	10.67	25	10.63	10.65	-10	2,750	-0.36%
2020/10/29	15	10.80	25	10.74	10.75	-10	2,757	-0.36%
2020/10/28	20	11.30	1	11.00	10.95	19	2,753	0.69%
2020/10/27	20	11.21	29	11.10	11.10	-9	2,732	-0.33%
2020/10/26	20	11.23	10	11.15	11.15	10	2,733	0.37%
2020/10/23	20	11.24	10	11.17	11.15	10	2,728	0.37%
2020/10/19	20	11.21	20	11.08	11.05	0	2,706	0.00%
2020/10/13	0	0.00	0.4	11.20	11.25	-0.4	2,529	-0.01%
2020/10/05	0	0.00	0.4	11.05	11.15	-0.4	2,679	-0.01%
2020/09/30	30	11.15	30	11.11	11.05	0	2,754	0.00%
2020/09/29	15	11.10	15	11.12	11.15	0	2,752	0.00%
2020/09/25	10	11.30	10	10.79	10.75	0	3,105	0.00%
2020/09/17	0	0.00	9	12.25	12.70	-9	2,815	-0.32%
2020/09/15	10	12.00	10	12.05	12.05	0	2,472	0.00%
2020/08/18	15	9.19	0	0.00	9.19	15	2,009	0.75%
2020/07/27	1	9.15	0	0.00	9.37	1	2,070	0.05%
2020/07/17	1	9.60	0	0.00	9.46	1	2,129	0.05%
2020/07/09	5	10.65	10	11.28	10.95	-5	1,938	-0.26%
2020/07/08	19	10.71	14	10.78	10.80	5	1,863	0.27%
2020/07/07	20	10.68	20	10.81	10.90	0	1,837	0.00%
2020/07/06	30	10.79	35	11.30	11.10	-5	1,763	-0.28%
2020/07/03	25	10.46	25	10.40	10.40	0	1,457	0.00%
2020/07/02	25	10.30	20	10.29	10.30	5	1,413	0.35%
2020/07/01	10	9.90	10	10.13	10.15	0	1,364	0.00%
2020/06/23	0	0.00	10	9.80	9.92	-10	1,288	-0.78%
2020/06/22	10	9.69	30	9.91	9.94	-20	1,253	-1.60%
2020/06/19	10	9.54	25	9.56	9.50	-15	1,164	-1.29%
2020/06/18	25	9.70	10	9.37	9.37	15	1,145	1.31%
2020/06/12	10	8.36	10	8.39	8.38	0	882	0.00%
2020/06/08	5	8.64	0	0.00	8.63	5	860	0.58%
2020/05/27	10	8.24	15	8.16	8.15	-5	777	-0.64%
2020/05/25	5	7.88	0	0.00	8.25	5	735	0.68%
2020/05/22	0	0.00	5	7.88	7.87	-5	739	-0.68%
2020/05/20	10	8.01	10	7.95	7.92	0	717	0.00%
2020/05/13	10	8.05	10	7.98	7.98	0	710	0.00%
2020/05/11	0	0.00	3	8.02	8.13	-3	701	-0.43%
2020/05/08	0	0.00	12	8.03	8.02	-12	684	-1.75%
2020/05/07	30	8.12	5	8.04	8.06	25	683	3.66%
2020/05/05	0	0.00	5	7.85	7.93	-5	669	-0.75%
2020/04/27	5	7.85	0	0.00	7.85	5	625	0.80%
2020/04/24	5	7.91	0	0.00	7.81	5	597	0.84%
2020/04/22	5	7.80	0	0.00	7.85	5	601	0.83%
2020/04/21	10	8.20	0	0.00	8.09	10	576	1.73%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/01/06	0	0.00	30	10.05	10.00	-30	853	-3.51%
2019/12/27	0	0.00	3	10.20	10.05	-3	981	-0.31%
2019/12/23	25	10.59	25	10.40	10.40	0	956	0.00%
2019/12/19	20	10.66	20	10.60	10.60	0	913	0.00%
2019/12/11	10	10.48	10	10.48	10.45	0	826	0.00%
2019/12/10	20	10.35	20	10.43	10.45	0	816	0.00%
2019/11/19	0	0.00	1	9.99	10.00	-1	1,108	-0.09%
2019/11/18	0	0.00	2	9.96	9.97	-2	1,104	-0.18%
2019/10/09	1	9.89	0	0.00	10.05	1	1,179	0.08%
2019/10/08	4	10.10	0	0.00	10.05	4	1,164	0.34%
2019/10/07	1	9.98	0	0.00	10.40	1	1,130	0.09%
2019/05/31	0	0.00	2	6.24	6.20	-2	1,815	-0.11%
2019/05/28	2	6.53	0	0.00	6.41	2	1,763	0.11%
2019/04/09	0	0.00	5	5.99	5.99	-5	1,029	-0.49%
2019/04/08	5	5.97	15	5.95	5.97	-10	1,020	-0.98%
2019/04/03	0	0.00	5	6.06	6.02	-5	999	-0.50%
2019/04/02	5	5.91	0	0.00	5.90	5	960	0.52%
2019/04/01	10	5.91	5	5.99	6.00	5	939	0.53%
2019/03/29	10	5.83	0	0.00	5.84	10	891	1.12%
2019/03/27	0	0.00	0.5	5.54	5.54	-0.5	582	-0.08%
2019/03/19	0	0.00	1	5.15	5.16	-1	518	-0.19%
2019/02/13	1	4.85	0	0.00	4.87	1	803	0.12%
2019/01/18	0	0.00	10	4.73	4.77	-10	826	-1.21%
2019/01/04	10	4.89	0	0.00	4.76	10	832	1.20%
2019/01/03	0	0.00	10	4.79	4.82	-10	846	-1.18%
2018/12/26	0	0.00	20	4.95	4.95	-20	830	-2.41%
2018/12/25	0	0.00	5	4.91	4.94	-5	829	-0.60%
2018/12/22	0	0.00	10	4.99	4.99	-10	817	-1.22%
2018/12/18	5	5.05	0	0.00	5.02	5	817	0.61%
2018/12/13	5	5.16	0	0.00	5.15	5	807	0.62%
2018/12/12	5	5.15	0	0.00	5.20	5	811	0.62%
2018/12/10	10	5.18	0	0.00	5.11	10	807	1.24%
2018/12/07	10	5.36	0	0.00	5.37	10	788	1.27%
2018/12/06	10	5.65	1	5.65	5.50	9	761	1.18%
2018/08/30	1	5.18	0	0.00	5.21	1	1,159	0.09%
2018/07/24	0	5.21	0	0.00	5.21	0	2,766	0.00%
2018/06/08	0	0.00	1	6.25	6.17	-1	2,166	-0.05%
2018/05/04	0	0.00	1	4.50	4.50	-1	383	-0.26%
2018/04/23	0	0.00	3	4.58	4.59	-3	440	-0.68%
2018/04/18	0	0.00	37	4.60	4.57	-37	463	-7.98%
2018/03/09	8	4.71	0	0.00	4.69	8	445	1.79%