三地開發 (1438)-福邦券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.2
漲跌
▼0.8
漲幅
-1.31%
成交量
162張
產業
上市營建類股▼0.83%
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	53.50	54.30	-1	399	-0.25%
2024/05/15	1	52.80	0	0.00	52.20	1	424	0.24%
2024/04/08	0	0.00	2	49.70	49.95	-2	415	-0.48%
2024/04/03	1	47.85	0	0.00	48.55	1	414	0.24%
2024/04/02	1	48.05	0	0.00	48.50	1	414	0.24%
2024/03/20	6	43.22	0	0.00	43.35	6	397	1.51%
2024/03/15	0	0.00	4	42.35	42.60	-4	395	-1.01%
2024/03/12	3	41.75	0	0.00	42.25	3	378	0.79%
2024/03/11	3	42.50	0	0.00	42.80	3	368	0.82%
2024/02/26	1	46.40	0	0.00	45.20	1	313	0.32%
2024/02/19	1	48.50	0	0.00	50.00	1	264	0.38%
2024/01/24	1	40.65	0	0.00	40.55	1	169	0.59%
2024/01/23	1	41.25	0	0.00	41.30	1	155	0.64%
2024/01/19	0	0.00	1	39.75	39.80	-1	132	-0.75%
2024/01/17	0	0.00	7	38.05	38.25	-7	127	-5.49%
2024/01/16	7	38.30	2	38.45	38.45	5	123	4.06%
2024/01/15	0	0.00	15	37.00	37.40	-15	114	-13.14%
2024/01/11	0	0.00	2	35.15	35.05	-2	97	-2.06%
2024/01/10	15	35.55	2	35.70	35.00	13	95	13.67%
2023/12/29	0	0.00	4	32.83	32.90	-4	76	-5.24%
2023/12/28	0	0.00	1	32.65	32.45	-1	71	-1.40%
2023/12/27	0	0.00	2	32.45	32.35	-2	70	-2.82%
2023/12/26	0	0.00	3	31.27	31.50	-3	66	-4.54%
2023/12/25	0	0.00	1	30.85	30.85	-1	65	-1.54%
2023/12/13	0	0.00	1	30.65	30.65	-1	49	-2.00%
2023/12/12	0	0.00	1	30.60	30.60	-1	49	-2.01%
2023/12/07	0	0.00	4	30.46	30.50	-4	47	-8.44%
2023/12/05	0	0.00	2	30.45	30.45	-2	52	-3.78%
2023/12/01	0	0.00	1	30.30	30.30	-1	56	-1.76%
2023/11/30	0	0.00	2	30.30	30.35	-2	56	-3.52%
2023/11/29	0	0.00	1	30.20	30.20	-1	57	-1.73%
2023/11/28	0	0.00	1	30.30	30.30	-1	58	-1.72%
2023/11/27	0	0.00	1	30.30	30.15	-1	56	-1.78%
2023/11/22	0	0.00	2	30.50	30.50	-2	55	-3.58%
2023/11/15	0	0.00	1	29.85	29.85	-1	53	-1.89%
2023/11/14	0	0.00	2	29.70	29.70	-2	52	-3.79%
2023/11/13	0	0.00	2	29.60	29.60	-2	53	-3.75%
2023/11/09	0	0.00	2	29.65	29.60	-2	53	-3.71%
2023/11/08	0	0.00	2	29.68	29.60	-2	54	-3.66%
2023/11/07	0	0.00	4	29.68	29.90	-4	54	-7.29%
2023/11/06	0	0.00	1	29.40	29.40	-1	57	-1.73%
2023/11/03	0	0.00	1	29.45	29.50	-1	57	-1.74%
2023/11/02	0	0.00	2	29.40	29.45	-2	58	-3.41%
2023/11/01	0	0.00	1	29.55	29.40	-1	59	-1.69%
2023/10/31	0	0.00	1	29.40	29.35	-1	59	-1.69%
2023/10/30	0	0.00	4	29.21	29.25	-4	59	-6.76%
2023/10/27	0	0.00	2	29.20	29.25	-2	59	-3.36%
2023/10/26	0	0.00	4	29.20	29.20	-4	56	-7.11%
2023/10/24	0	0.00	4	29.20	29.15	-4	54	-7.34%
2023/10/19	0	0.00	1	29.20	29.15	-1	53	-1.88%
2023/10/18	0	0.00	2	29.25	29.15	-2	53	-3.74%
2023/10/17	0	0.00	2	29.40	29.35	-2	53	-3.73%
2023/10/16	0	0.00	2	29.30	29.35	-2	53	-3.72%
2023/10/13	0	0.00	1	29.35	29.50	-1	54	-1.85%
2023/10/12	0	0.00	2	29.20	29.40	-2	54	-3.69%
2023/10/04	0	0.00	17	29.00	29.00	-17	58	-29.30%
2023/10/03	0	0.00	16	29.03	29.10	-16	60	-26.55%
2023/10/02	0	0.00	3	29.20	29.40	-3	60	-4.99%
2023/09/26	0	0.00	1	29.20	29.25	-1	61	-1.63%
2023/09/25	0	0.00	7	29.20	29.20	-7	61	-11.35%
2023/09/22	0	0.00	2	29.20	29.15	-2	63	-3.15%
2023/09/21	0	0.00	5	29.30	29.15	-5	68	-7.34%
2023/09/20	0	0.00	8	29.25	29.40	-8	68	-11.61%
2023/09/19	0	0.00	6	29.50	29.45	-6	69	-8.59%
2023/09/18	0	0.00	10	29.50	29.55	-10	71	-13.97%
2023/09/13	0	0.00	2	29.70	29.70	-2	73	-2.74%
2023/09/12	0	0.00	2	29.70	29.70	-2	74	-2.69%
2023/09/08	8	30.51	0	0.00	30.55	8	76	10.42%
2023/09/07	2	30.60	0	0.00	30.55	2	77	2.57%
2023/08/30	0	0.00	15	30.01	30.05	-15	77	-19.45%
2023/05/03	0	0.00	2	31.80	31.80	-2	264	-0.75%
2023/04/25	1	31.45	0	0.00	31.40	1	258	0.39%
2023/04/21	1	31.20	0	0.00	31.20	1	252	0.40%
2023/03/14	0	0.00	60	33.47	32.95	-60	173	-34.58%
2023/03/08	60	39.55	2	40.50	38.40	58	149	38.87%
2023/02/14	0	0.00	60	31.43	31.40	-60	62	-96.18%
2023/02/10	0	0.00	34	30.84	31.15	-34	58	-57.99%
2023/02/09	0	0.00	56	31.08	31.20	-56	57	-96.97%
2023/02/08	0	0.00	17	31.43	31.15	-17	54	-30.97%
2023/02/07	0	0.00	16	31.68	31.70	-16	52	-30.72%
2023/02/06	0	0.00	17	31.98	31.90	-17	49	-34.45%
2023/02/01	74	32.63	0	0.00	32.65	74	45	161.75%
2023/01/30	26	32.09	0	0.00	32.00	26	43	59.43%
2023/01/11	0	0.00	1	31.75	31.75	-1	39	-2.55%
2023/01/10	0	0.00	19	31.12	31.75	-19	38	-48.78%
2023/01/09	12	31.93	1	31.55	31.55	11	38	28.24%
2023/01/06	23	31.87	0	0.00	31.75	23	39	58.85%
2023/01/05	31	31.68	1	31.70	31.70	30	39	76.05%
2023/01/04	0	0.00	1	31.30	31.30	-1	38	-2.57%
2023/01/03	0	0.00	1	31.40	31.40	-1	40	-2.49%
2022/12/30	0	0.00	1	31.45	31.45	-1	40	-2.47%
2022/12/28	0	0.00	3	31.27	31.40	-3	41	-7.28%
2022/12/27	12	31.60	0	0.00	31.60	12	41	29.15%
2022/12/26	0	0.00	1	31.95	32.05	-1	41	-2.42%
2022/12/23	0	0.00	1	31.45	31.45	-1	40	-2.45%
2022/12/22	0	0.00	1	31.75	31.75	-1	41	-2.41%
2022/12/21	0	0.00	1	31.95	31.60	-1	41	-2.38%
2022/12/20	0	0.00	1	32.00	31.85	-1	41	-2.39%
2022/12/16	0	0.00	1	32.20	32.30	-1	42	-2.37%
2022/12/15	0	0.00	1	32.55	32.45	-1	41	-2.41%
2022/12/14	40	32.40	1	32.45	32.30	39	40	97.01%
2022/12/13	0	0.00	1	31.65	31.70	-1	38	-2.57%
2022/12/12	0	0.00	4	31.41	31.40	-4	38	-10.38%
2022/12/09	0	0.00	1	31.25	31.25	-1	37	-2.64%
2022/12/06	0	0.00	1	31.80	31.80	-1	37	-2.70%
2022/12/02	0	0.00	1	29.55	29.55	-1	30	-3.31%
2022/12/01	0	0.00	1	29.20	29.15	-1	30	-3.29%
2022/11/30	0	0.00	1	29.20	29.20	-1	31	-3.21%
2022/11/29	0	0.00	1	29.15	29.15	-1	32	-3.12%
2022/11/28	0	0.00	1	29.10	29.15	-1	32	-3.07%
2022/11/25	0	0.00	1	29.10	29.10	-1	32	-3.04%
2022/11/24	0	0.00	1	29.20	29.20	-1	33	-3.02%
2022/09/22	1	31.85	0	0.00	32.00	1	90	1.11%
2022/09/14	0	0.00	2	32.30	32.30	-2	97	-2.05%
2022/08/24	0	0.00	1	32.95	32.90	-1	94	-1.06%
2022/08/09	0	0.00	5	33.80	33.45	-5	90	-5.51%
2022/07/25	0	0.00	1	32.20	32.20	-1	75	-1.33%
2022/07/22	0	0.00	1	32.30	32.30	-1	72	-1.39%
2022/07/21	0	0.00	1	32.75	32.75	-1	72	-1.37%
2022/07/20	0	0.00	1	31.90	31.90	-1	75	-1.32%
2022/07/18	0	0.00	1	32.40	32.35	-1	76	-1.30%
2022/07/14	0	0.00	1	32.20	32.20	-1	73	-1.36%
2022/07/06	0	31.90	0	0.00	32.00	0	82	0.04%
2022/04/11	0	0.00	2	30.75	30.50	-2	95	-2.09%
2022/02/23	5	30.40	0	0.00	30.35	5	150	3.32%
2022/02/15	0	0.00	10	30.40	30.40	-10	178	-5.60%
2022/01/10	9	30.04	0	0.00	30.05	9	203	4.42%
2022/01/07	1	30.10	0	0.00	30.20	1	203	0.49%
2021/12/29	0	0.00	1	30.35	30.35	-1	205	-0.49%
2021/12/28	0	0.00	2	30.20	30.20	-2	205	-0.97%
2021/12/27	0	0.00	4	30.23	30.25	-4	206	-1.94%
2021/12/24	0	0.00	1	30.05	30.05	-1	205	-0.49%
2021/12/23	0	0.00	2	30.25	30.20	-2	209	-0.95%
2021/12/20	0	0.00	2	30.40	30.40	-2	219	-0.91%
2021/12/17	0	0.00	1	30.40	30.40	-1	219	-0.46%
2021/12/16	0	0.00	4	31.45	31.35	-4	218	-1.83%
2021/12/15	0	0.00	2	30.70	30.75	-2	216	-0.92%
2021/12/01	1	29.80	0	0.00	30.15	1	201	0.50%
2021/11/30	1	30.60	0	0.00	31.00	1	189	0.53%
2021/11/25	0	0.00	3	33.70	33.70	-3	172	-1.74%
2021/11/17	0	0.00	2	35.00	33.90	-2	147	-1.36%
2021/11/15	0	0.00	5	35.71	35.75	-5	136	-3.67%
2021/11/12	0	0.00	34	34.83	35.15	-34	126	-26.92%
2021/11/11	0	0.00	29	35.55	35.15	-29	121	-23.96%
2021/11/10	0	0.00	11	34.55	35.10	-11	108	-10.12%
2021/11/09	0	0.00	29	32.61	32.50	-29	92	-31.20%
2021/11/08	0	0.00	6	32.57	32.60	-6	91	-6.55%
2021/11/05	0	0.00	7	32.50	32.80	-7	91	-7.64%
2021/11/04	2	32.45	4	32.50	32.40	-2	90	-2.21%
2021/11/02	0	0.00	6	33.24	33.05	-6	87	-6.83%
2021/11/01	0	0.00	5	33.50	33.40	-5	86	-5.77%
2021/10/29	0	0.00	6	33.40	33.30	-6	86	-6.96%
2021/10/28	0	0.00	11	32.99	32.95	-11	82	-13.27%
2021/10/27	0	0.00	2	32.90	32.90	-2	82	-2.43%
2021/10/26	0	0.00	8	33.16	33.20	-8	82	-9.72%
2021/10/25	0	0.00	12	33.34	33.30	-12	80	-14.86%
2021/10/22	0	0.00	2	32.90	32.75	-2	77	-2.57%
2021/10/21	0	0.00	48	32.60	32.35	-48	78	-61.38%
2021/01/19	3	11.85	0	0.00	11.80	3	100	2.99%
2021/01/07	1	11.85	0	0.00	11.85	1	105	0.95%
2019/12/11	1	13.00	0	0.00	13.00	1	61	1.62%