佳和 (1449)-福邦券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
18,186張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	25.57	24.50	-3	8,185	-0.04%
2024/11/20	1	24.35	0	0.00	23.45	1	7,730	0.01%
2024/11/13	10	27.00	10	25.55	25.55	0	7,174	0.00%
2024/11/12	1	26.05	1	26.75	27.35	0	6,867	0.00%
2024/11/11	2	26.75	3	27.08	26.85	-1	6,339	-0.02%
2024/11/08	2	25.78	0	0.00	26.85	2	5,421	0.04%
2024/11/07	31	24.13	41	24.26	24.45	-10	5,192	-0.19%
2024/11/06	0	0.00	11	24.11	23.25	-11	4,671	-0.24%
2024/11/04	10	22.00	10	22.30	22.60	0	3,610	0.00%
2024/10/30	10	22.00	10	22.50	22.30	0	2,966	0.00%
2024/10/29	10	21.80	0	0.00	23.00	10	2,614	0.38%
2024/10/28	10	21.65	0	0.00	21.65	10	1,839	0.54%
2024/09/26	0	0.00	2	19.00	18.55	-2	2,610	-0.08%
2024/09/19	2	18.80	0	0.00	18.85	2	2,724	0.07%
2024/09/18	0	0.00	2	19.55	19.40	-2	2,817	-0.07%
2024/09/05	0	0.00	2	19.20	18.85	-2	2,783	-0.07%
2024/09/04	2	18.20	0	0.00	18.55	2	2,776	0.07%
2024/09/03	0	0.00	1	19.75	19.30	-1	2,769	-0.04%
2024/09/02	0	0.00	4	19.20	19.10	-4	2,747	-0.15%
2024/08/30	0	0.00	75	19.46	19.50	-75	2,737	-2.74%
2024/08/29	0	0.00	25	19.73	19.75	-25	2,726	-0.92%
2024/08/26	0	0.00	1	20.70	20.50	-1	2,726	-0.04%
2024/08/21	2	19.93	0	0.00	19.80	2	2,645	0.08%
2024/08/20	1	20.10	0	0.00	20.10	1	2,617	0.04%
2024/08/19	3	20.80	0	0.00	20.90	3	2,565	0.12%
2024/08/16	30	19.07	0	0.00	20.00	30	2,469	1.21%
2024/08/15	55	17.79	0	0.00	18.75	55	2,369	2.32%
2024/08/14	19	17.33	0	0.00	17.25	19	2,326	0.82%
2024/08/13	0	0.00	35	17.09	17.20	-35	2,315	-1.51%
2024/07/30	10	20.31	0	0.00	20.40	10	2,122	0.47%
2024/07/29	25	23.21	0	0.00	21.50	25	2,008	1.24%
2024/07/19	0	0.00	1	18.35	18.20	-1	945	-0.11%
2024/05/17	0	0.00	20	18.50	18.65	-20	810	-2.47%
2024/05/14	0	0.00	10	18.75	18.35	-10	915	-1.09%
2024/05/10	20	18.30	0	0.00	17.90	20	898	2.23%
2024/01/11	1	21.90	0	0.00	21.80	1	3,467	0.03%
2023/12/25	0	0.00	54	20.00	20.05	-54	3,220	-1.68%
2023/12/18	4	21.71	0	0.00	21.10	4	3,135	0.13%
2023/12/11	0	0.00	1	23.15	21.85	-1	3,032	-0.03%
2023/12/08	2	23.55	2	23.18	22.90	0	3,003	0.00%
2023/12/07	6	23.48	5	23.13	22.80	1	2,981	0.03%
2023/12/04	2	23.10	2	22.88	22.90	0	2,911	0.00%
2023/11/30	4	24.05	7	23.98	23.40	-3	2,820	-0.11%
2023/11/29	12	25.33	24	24.97	25.35	-12	2,661	-0.45%
2023/11/28	16	24.63	3	24.80	25.10	13	2,542	0.51%
2023/11/27	5	24.55	3	24.18	24.50	2	2,361	0.08%
2023/11/24	0	0.00	75	23.11	23.65	-75	2,122	-3.53%
2023/11/22	35	23.04	0	0.00	24.20	35	1,794	1.95%
2023/11/21	90	22.53	0	0.00	23.00	90	1,690	5.32%
2023/11/17	40	22.85	0	0.00	22.95	40	1,597	2.50%
2023/11/15	18	21.90	0	0.00	21.50	18	1,510	1.19%
2023/11/13	5	19.50	0	0.00	20.20	5	1,337	0.37%
2023/11/07	10	19.50	0	0.00	20.00	10	1,148	0.87%
2023/11/06	92	17.89	82	18.88	19.25	10	867	1.15%
2023/11/03	10	16.28	0	0.00	17.50	10	712	1.40%
2023/11/01	26	14.34	1	14.40	15.10	25	526	4.75%
2023/08/30	0	0.00	1	19.65	19.40	-1	505	-0.20%
2023/08/29	0	0.00	3	20.03	20.15	-3	495	-0.61%
2023/07/13	4	19.61	0	0.00	19.20	4	435	0.92%
2022/02/16	0	13.90	0	0.00	14.00	0	146	0.00%
2020/12/24	0	0.00	1.4	31.75	30.80	-1.4	623	-0.22%
2020/11/30	0	0.00	143.5	35.04	32.10	-143.5	695	-20.63%	大賣/鉅額交易
2020/11/18	30	14.51	10	14.40	14.80	20	699	2.86%
2020/11/13	20	14.66	0	0.00	14.75	20	809	2.47%
2020/11/12	12	14.19	0	0.00	14.20	12	841	1.43%
2020/11/11	3	14.55	2	14.65	14.50	1	848	0.12%
2020/11/09	2	14.50	0	0.00	15.70	2	833	0.24%
2020/11/06	51	14.18	273	14.25	14.30	-222	813	-27.31%	大賣/鉅額交易
2020/11/04	11	12.90	0	0.00	12.90	11	825	1.33%
2020/11/02	8	12.95	0	0.00	12.95	8	890	0.90%
2020/10/28	23	13.12	34	13.20	13.20	-11	914	-1.20%
2020/10/27	5	13.08	0	0.00	13.20	5	930	0.54%
2020/10/23	21	14.46	0	0.00	14.40	21	921	2.28%
2020/10/21	18	14.95	0	0.00	14.80	18	945	1.90%
2020/10/20	4	15.55	0	0.00	15.45	4	937	0.43%
2020/10/19	8	15.54	0	0.00	15.55	8	942	0.85%
2020/10/16	9	15.50	0	0.00	15.50	9	953	0.94%
2020/10/15	12	15.57	1	15.60	15.50	11	960	1.14%
2020/10/14	8	15.59	0	0.00	15.60	8	972	0.82%
2020/10/13	10	15.82	0	0.00	15.80	10	985	1.01%
2020/10/12	14	16.19	0	0.00	16.00	14	1,001	1.40%
2020/10/07	20	16.56	0	0.00	16.70	20	1,041	1.92%
2020/10/06	32	16.52	0	0.00	16.60	32	1,106	2.89%
2020/09/28	5	16.28	0	0.00	15.90	5	1,319	0.38%
2020/09/25	3	16.60	0	0.00	16.45	3	1,383	0.22%
2020/09/24	5	16.75	0	0.00	16.75	5	1,396	0.36%
2020/09/16	31	17.21	270	17.01	17.15	-239	1,797	-13.30%	大賣/鉅額交易
2020/09/15	26	17.48	86	17.27	17.45	-60	1,979	-3.03%
2020/09/14	20	17.45	8	17.65	17.55	12	2,053	0.58%
2020/09/11	16	17.75	0	0.00	17.45	16	2,058	0.78%
2020/09/10	196	18.13	0	0.00	18.15	196	2,029	9.66%	大買/鉅額交易
2020/09/09	3	18.52	0	0.00	18.90	3	2,008	0.15%
2020/09/04	0	0.00	8	18.40	18.40	-8	2,006	-0.40%
2020/09/01	18	18.05	0	0.00	18.25	18	2,067	0.87%
2020/08/31	60	18.63	24	18.40	18.40	36	2,081	1.73%
2020/08/28	0	0.00	10	18.58	18.40	-10	2,080	-0.48%
2020/08/27	0	0.00	36	17.78	17.90	-36	2,058	-1.75%
2020/08/26	1	18.15	94	17.82	17.85	-93	2,077	-4.48%
2020/08/25	0	0.00	3	18.15	18.15	-3	2,099	-0.14%
2020/08/24	0	0.00	44	18.40	18.45	-44	2,140	-2.06%
2020/08/21	0	0.00	94	18.19	18.50	-94	2,166	-4.34%
2020/08/20	36	17.85	2	19.10	17.40	34	2,164	1.57%
2020/08/19	196	18.74	307	18.56	19.10	-111	2,122	-5.23%	大買/大賣/鉅額交易
2020/08/18	58	17.82	2	17.65	18.00	56	2,077	2.70%
2020/08/17	8	17.65	0	0.00	17.65	8	2,052	0.39%
2020/08/14	148	17.31	171	17.17	17.35	-23	2,048	-1.12%	大買/大賣/
2020/08/13	2	17.20	0	0.00	17.35	2	2,063	0.10%
2020/08/12	61	17.34	0	0.00	17.35	61	2,075	2.94%
2020/08/11	121	17.20	48	17.25	17.35	73	2,071	3.52%	大買/
2020/08/10	278	16.89	0	0.00	17.25	278	2,063	13.47%	大買/鉅額交易
2020/08/07	2	17.15	132	17.84	17.70	-130	2,049	-6.34%	大賣/鉅額交易
2020/08/06	0	0.00	180	16.89	17.40	-180	2,014	-8.93%	大賣/鉅額交易
2020/08/05	26	17.25	18	17.15	17.30	8	2,028	0.39%
2020/08/04	4	17.25	0	0.00	17.25	4	2,053	0.19%
2020/08/03	0	0.00	50	17.41	17.55	-50	2,078	-2.41%
2020/07/31	66	17.35	88	17.21	17.05	-22	2,085	-1.05%
2020/07/30	21	16.56	155	16.47	16.50	-134	2,127	-6.30%	大賣/鉅額交易
2020/07/29	73	16.21	126	16.08	16.40	-53	2,172	-2.44%	大賣/
2020/07/28	2	16.50	0	0.00	16.30	2	2,208	0.09%
2020/07/27	30	16.83	100	16.61	17.00	-70	2,209	-3.17%
2020/07/24	21	17.33	0	0.00	17.20	21	2,202	0.95%
2020/07/23	10	17.64	0	0.00	17.65	10	2,205	0.45%
2020/07/22	38	17.65	2	17.95	17.65	36	2,207	1.63%
2020/07/21	0	0.00	160	17.88	17.90	-160	2,208	-7.25%	大賣/鉅額交易
2020/07/20	0	0.00	32	17.60	17.90	-32	2,216	-1.44%
2020/07/17	104	17.71	0	0.00	17.70	104	2,219	4.69%	大買/鉅額交易
2020/07/14	180	17.82	0	0.00	17.95	180	2,192	8.21%	大買/鉅額交易
2020/07/13	439	18.24	0	0.00	18.10	439	2,163	20.29%	大買/鉅額交易
2020/07/10	35	17.18	0	0.00	17.40	35	2,103	1.66%
2020/07/08	0	0.00	77	17.55	17.45	-77	2,018	-3.81%
2020/07/07	1	17.35	50	17.73	17.70	-49	1,972	-2.48%
2020/07/06	20	16.00	20	16.85	16.90	0	1,883	0.00%
2020/07/03	350	15.29	0	0.00	15.40	350	1,811	19.33%	大買/鉅額交易
2020/06/23	0	0.00	1	19.55	18.55	-1	1,519	-0.07%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/09	0	0.00	0	16.60	16.95	0	1,069	0.00%
2020/05/26	0	0.00	21	15.55	15.60	-21	1,038	-2.02%
2020/05/11	21	15.46	0	0.00	15.00	21	975	2.15%
2020/05/07	0	0.00	1	15.45	15.55	-1	918	-0.11%
2020/05/05	1	15.75	0	0.00	15.75	1	841	0.12%
2020/04/14	0	0.00	1	10.40	10.35	-1	670	-0.15%
2020/03/13	0	0.00	6	9.90	10.70	-6	874	-0.69%
2020/03/11	2	11.85	0	0.00	11.65	2	888	0.23%
2020/03/09	2	13.05	0	0.00	12.35	2	921	0.22%
2020/03/06	1	12.90	0	0.00	13.40	1	947	0.11%
2020/03/05	1	13.20	0	0.00	13.20	1	956	0.10%
2019/11/04	0	0.00	30	7.73	7.71	-30	272	-11.00%
2019/11/01	30	7.19	0	0.00	7.10	30	230	13.01%
2018/07/18	0	5.11	0	0.00	5.20	0	160	0.00%