南緯 (1467)-福邦券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	47	12.03	12.35	-47	1,558	-3.02%
2024/04/24	3	11.65	6	11.75	11.75	-3	1,515	-0.20%
2024/04/23	3	11.60	6	11.68	11.65	-3	1,486	-0.20%
2024/04/22	0	0.00	3	11.55	11.55	-3	1,453	-0.21%
2024/04/19	15	11.57	9	11.65	11.55	6	1,425	0.42%
2024/04/18	6	11.60	9	11.75	11.60	-3	1,356	-0.22%
2024/04/17	15	11.61	27	11.63	11.65	-12	1,282	-0.94%
2024/04/16	15	11.30	21	11.42	11.35	-6	1,152	-0.52%
2024/04/15	9	11.42	0	0.00	11.30	9	1,071	0.84%
2024/04/12	13	11.53	6	11.70	11.60	7	1,038	0.67%
2024/04/11	12	11.61	15	11.77	11.65	-3	979	-0.31%
2024/04/10	9	11.70	6	11.88	11.65	3	891	0.34%
2024/04/09	2	11.15	27	11.55	11.65	-25	794	-3.14%
2024/04/08	27	11.34	24	11.46	11.30	3	696	0.43%
2024/04/03	18	11.17	36	11.21	11.25	-18	596	-3.02%
2024/03/22	3	10.90	0	0.00	10.90	3	464	0.65%
2024/03/21	12	11.01	6	11.13	10.95	6	458	1.31%
2024/03/20	12	11.00	0	0.00	11.00	12	427	2.81%
2024/03/19	6	11.05	8	11.16	11.15	-2	419	-0.48%
2024/03/18	21	11.06	30	11.19	11.15	-9	414	-2.17%
2024/03/15	15	11.12	9	11.35	11.00	6	352	1.70%
2024/03/14	6	11.13	15	11.14	11.10	-9	311	-2.89%
2024/03/04	0	0.00	1	11.00	11.00	-1	265	-0.38%
2024/02/26	2	11.00	0	0.00	11.05	2	311	0.64%
2024/02/23	6	11.08	0	0.00	11.05	6	315	1.90%
2024/02/22	3	11.10	0	0.00	11.15	3	323	0.93%
2024/02/21	0	0.00	3	11.20	11.20	-3	330	-0.91%
2024/01/26	0	0.00	3	11.00	11.00	-3	449	-0.67%
2024/01/25	0	0.00	2	10.95	10.95	-2	462	-0.43%
2024/01/24	3	10.95	0	0.00	11.00	3	468	0.64%
2024/01/22	3	10.95	0	0.00	10.95	3	499	0.60%
2024/01/09	3	11.10	0	0.00	11.15	3	683	0.44%
2024/01/08	3	11.25	0	0.00	11.25	3	684	0.44%
2024/01/02	6	11.38	0	0.00	11.40	6	685	0.88%
2023/12/29	3	11.45	5	11.59	11.55	-2	681	-0.29%
2023/12/28	9	11.50	1	11.65	11.60	8	681	1.17%
2023/12/27	3	11.55	0	0.00	11.60	3	685	0.44%
2023/12/26	0	0.00	24	11.61	11.60	-24	690	-3.47%
2023/12/21	0	0.00	3	11.40	11.30	-3	689	-0.44%
2023/12/20	0	0.00	2	11.35	11.35	-2	701	-0.29%
2023/12/18	0	0.00	1	11.25	11.25	-1	721	-0.14%
2023/12/15	0	0.00	3	11.30	11.25	-3	719	-0.42%
2023/12/14	3	11.20	0	0.00	11.20	3	721	0.42%
2023/12/13	9	11.27	2	11.55	11.20	7	747	0.94%
2023/12/12	18	11.43	0	0.00	11.40	18	738	2.44%
2023/12/08	0	0.00	2	11.55	11.55	-2	733	-0.27%
2023/12/07	0	0.00	3	11.55	11.50	-3	737	-0.41%
2023/12/05	0	0.00	8	11.42	11.45	-8	736	-1.09%
2023/11/30	0	0.00	3	11.25	11.25	-3	752	-0.40%
2023/11/28	3	11.10	6	11.20	11.15	-3	788	-0.38%
2023/11/27	0	0.00	3	11.15	11.10	-3	803	-0.37%
2023/11/24	0	0.00	3	11.15	11.10	-3	802	-0.37%
2023/11/23	6	11.05	6	11.13	11.05	0	848	0.00%
2023/11/21	6	11.03	0	0.00	11.10	6	818	0.73%
2023/11/20	3	11.10	3	11.20	11.10	0	837	0.00%
2023/11/17	3	11.15	0	0.00	11.15	3	837	0.36%
2023/11/16	3	11.10	3	11.20	11.15	0	821	0.00%
2023/11/15	3	11.00	6	11.10	11.10	-3	830	-0.36%
2023/11/14	15	11.00	15	11.09	10.95	0	834	0.00%
2023/11/13	3	10.90	0	0.00	10.90	3	815	0.37%
2023/11/10	3	10.95	0	0.00	11.00	3	826	0.36%
2023/11/03	0	0.00	3	11.30	11.20	-3	1,038	-0.29%
2023/11/02	6	11.23	4	11.36	11.20	2	1,030	0.19%
2023/10/26	6	11.25	6	11.35	11.25	0	1,179	0.00%
2023/10/25	6	11.28	0	0.00	11.30	6	1,242	0.48%
2023/10/24	3	11.30	0	0.00	11.35	3	1,301	0.23%
2023/10/23	14	11.36	15	11.49	11.35	-1	1,354	-0.07%
2023/10/20	9	11.42	9	11.57	11.35	0	1,395	0.00%
2023/10/19	27	11.39	26	11.48	11.35	1	1,483	0.07%
2023/10/06	3	11.45	0	0.00	11.45	3	2,010	0.15%
2023/10/04	0	0.00	1	11.60	11.45	-1	2,054	-0.05%
2023/10/03	6	11.53	6	11.63	11.55	0	2,060	0.00%
2023/10/02	6	11.53	9	11.62	11.55	-3	2,064	-0.15%
2023/09/28	6	11.50	6	11.65	11.50	0	2,073	0.00%
2023/09/18	3	11.50	0	0.00	11.45	3	2,788	0.11%
2023/09/12	4	11.45	0	0.00	11.40	4	2,843	0.14%
2023/09/07	18	11.67	18	11.78	11.65	0	2,847	0.00%
2023/09/04	27	11.61	0	0.00	11.60	27	2,818	0.96%
2023/09/01	7	11.66	6	11.75	11.70	1	2,903	0.03%
2023/08/31	6	11.63	6	11.78	11.60	0	2,872	0.00%
2023/08/28	3	11.70	0	0.00	11.45	3	2,860	0.10%
2023/08/24	9	12.01	4	12.18	11.85	5	2,845	0.18%
2023/08/23	5	12.00	0	0.00	12.05	5	2,821	0.18%
2023/08/22	2	12.05	2	12.15	12.05	0	2,822	0.00%
2023/08/21	12	12.05	0	0.00	12.05	12	2,826	0.42%
2023/08/18	10	12.28	6	12.42	12.20	4	2,818	0.14%
2023/08/17	6	12.43	0	0.00	12.45	6	2,806	0.21%
2023/08/10	0	0.00	10	12.48	12.60	-10	2,660	-0.38%
2023/08/08	2	12.40	0	0.00	12.40	2	2,566	0.08%
2023/08/07	2	12.50	2	12.60	12.50	0	2,579	0.00%
2023/08/04	10	12.45	8	12.58	12.45	2	2,568	0.08%
2023/08/02	4	12.35	6	12.47	12.50	-2	2,496	-0.08%
2023/08/01	0	0.00	4	12.50	12.50	-4	2,476	-0.16%
2023/07/31	12	12.52	12	12.63	12.45	0	2,473	0.00%
2023/07/28	8	12.38	10	12.49	12.45	-2	2,415	-0.08%
2023/07/27	6	12.45	6	12.60	12.45	0	2,349	0.00%
2023/07/26	14	12.51	10	12.63	12.45	4	2,308	0.17%
2023/07/25	4	12.50	8	12.63	12.50	-4	2,254	-0.18%
2023/07/24	28	12.38	53	12.51	12.50	-25	2,194	-1.14%
2023/07/21	24	12.65	27	12.80	12.60	-3	2,144	-0.14%
2023/07/20	22	12.50	46	12.61	12.65	-24	1,982	-1.21%
2023/07/19	22	12.12	28	12.24	12.30	-6	1,829	-0.33%
2023/07/18	8	11.95	8	12.05	11.95	0	1,766	0.00%
2023/07/17	4	11.98	0	0.00	11.95	4	1,712	0.23%
2023/07/14	11	12.20	11	12.31	12.20	0	1,712	0.00%
2023/07/13	4	12.10	0	0.00	12.20	4	1,676	0.24%
2023/07/12	8	12.26	9	12.34	12.20	-1	1,656	-0.06%
2023/07/11	0	0.00	18	12.11	12.15	-18	1,647	-1.09%
2023/07/10	8	11.93	2	12.00	12.00	6	1,627	0.37%
2023/07/06	10	11.94	8	12.05	12.05	2	1,619	0.12%
2023/07/05	12	12.13	2	12.45	12.10	10	1,611	0.62%
2023/07/04	14	12.29	12	12.42	12.20	2	1,585	0.13%
2023/07/03	31	12.13	28	12.24	12.20	3	1,485	0.20%
2023/06/30	19	12.36	31	12.51	12.35	-12	1,426	-0.84%
2023/06/29	27	12.33	2	12.55	12.20	25	1,327	1.88%
2023/06/28	15	12.47	30	12.48	12.60	-15	1,363	-1.10%
2023/06/27	14	11.95	62	11.97	12.00	-48	1,147	-4.18%
2023/06/26	9	11.43	6	11.55	11.50	3	1,036	0.29%
2023/06/21	0	0.00	6	11.55	11.55	-6	983	-0.61%
2023/06/20	0	0.00	12	11.55	11.55	-12	967	-1.24%
2023/06/19	9	11.50	0	0.00	11.60	9	1,002	0.90%
2023/06/16	19	11.45	24	11.54	11.60	-5	1,152	-0.43%
2023/06/14	3	11.25	3	11.45	11.40	0	1,337	0.00%
2023/06/13	6	11.30	0	0.00	11.35	6	1,472	0.41%
2023/06/12	3	11.35	0	0.00	11.35	3	1,621	0.19%
2023/06/07	36	11.50	22	11.59	11.45	14	1,879	0.74%
2023/06/06	18	11.38	5	11.45	11.45	13	1,793	0.72%
2023/06/05	9	11.42	12	11.50	11.45	-3	1,783	-0.17%
2023/06/01	24	11.32	0	0.00	11.35	24	1,767	1.36%
2023/05/31	18	11.40	12	11.49	11.35	6	1,764	0.34%
2023/05/29	3	11.35	0	0.00	11.40	3	1,808	0.17%
2023/05/26	6	11.40	0	0.00	11.40	6	1,807	0.33%
2023/05/15	0	0.00	3	11.50	11.50	-3	1,995	-0.15%
2023/05/12	0	0.00	3	11.50	11.45	-3	1,999	-0.15%
2023/05/11	0	0.00	3	11.50	11.50	-3	2,084	-0.14%
2023/05/08	3	11.85	3	11.95	11.75	0	2,130	0.00%
2023/05/05	0	0.00	3	11.75	11.80	-3	2,194	-0.14%
2023/05/04	3	11.60	6	11.73	11.70	-3	2,210	-0.14%
2023/05/03	0	0.00	18	11.57	11.55	-18	2,223	-0.81%
2023/05/02	21	11.43	9	11.50	11.50	12	2,244	0.53%
2023/04/28	3	11.50	0	0.00	11.50	3	2,233	0.13%
2023/04/27	9	11.42	6	11.55	11.55	3	2,358	0.13%
2023/04/26	9	11.28	9	11.45	11.50	0	2,397	0.00%
2023/04/21	0	0.00	3	11.50	11.50	-3	2,402	-0.12%
2023/04/20	3	11.45	0	0.00	11.50	3	2,467	0.12%
2023/04/19	0	0.00	2	11.55	11.55	-2	2,580	-0.08%
2023/04/14	6	11.55	0	0.00	11.55	6	3,032	0.20%
2023/04/13	21	11.55	0	0.00	11.60	21	3,126	0.67%
2023/04/12	9	11.60	0	0.00	11.60	9	3,169	0.28%
2023/04/11	6	11.68	3	11.80	11.65	3	3,177	0.09%
2023/04/06	0	0.00	10	11.65	11.60	-10	3,190	-0.31%
2023/03/31	13	11.56	0	0.00	11.60	13	3,193	0.41%
2023/03/30	3	11.60	0	0.00	11.65	3	3,192	0.09%
2023/03/29	6	11.58	6	11.68	11.60	0	3,173	0.00%
2023/03/28	3	11.65	0	0.00	11.60	3	3,122	0.10%
2023/03/24	3	11.65	0	0.00	11.75	3	3,118	0.10%
2023/03/23	9	11.82	3	11.95	11.80	6	3,116	0.19%
2023/03/22	6	11.80	6	11.90	11.90	0	3,168	0.00%
2023/03/21	9	11.72	12	11.90	11.80	-3	3,199	-0.09%
2023/03/17	18	11.76	9	11.85	11.70	9	3,094	0.29%
2023/03/13	6	11.55	12	11.67	11.70	-6	2,968	-0.20%
2023/03/10	33	11.45	42	11.60	11.55	-9	2,964	-0.30%
2023/03/09	3	11.55	0	0.00	11.55	3	3,002	0.10%
2023/03/08	6	11.55	0	0.00	11.60	6	3,166	0.19%
2023/03/07	0	0.00	6	11.70	11.60	-6	3,217	-0.19%
2023/03/06	15	11.57	21	11.68	11.65	-6	3,255	-0.18%
2023/03/02	9	11.55	0	0.00	11.55	9	3,261	0.28%
2023/03/01	6	11.43	18	11.60	11.55	-12	3,337	-0.36%
2023/02/24	6	11.50	0	0.00	11.55	6	3,307	0.18%
2023/02/23	0	0.00	3	11.60	11.55	-3	3,372	-0.09%
2023/02/22	3	11.50	0	0.00	11.55	3	3,475	0.09%
2023/02/17	9	11.60	9	11.70	11.60	0	3,737	0.00%
2023/02/16	21	11.59	15	11.73	11.55	6	3,811	0.16%
2023/02/15	5	11.62	1	11.55	11.55	4	3,857	0.10%
2023/02/14	4	11.69	0	0.00	11.65	4	3,869	0.10%
2023/02/13	3	11.60	3	11.70	11.70	0	3,872	0.00%
2023/02/09	0	0.00	3	11.90	11.85	-3	3,870	-0.08%
2023/02/08	0	0.00	3	11.75	11.75	-3	3,792	-0.08%
2023/02/07	3	11.60	0	0.00	11.60	3	3,788	0.08%
2023/02/06	0	0.00	3	11.70	11.70	-3	3,789	-0.08%
2023/02/03	6	11.60	9	11.70	11.60	-3	3,796	-0.08%
2023/02/02	9	11.47	6	11.53	11.60	3	3,792	0.08%
2023/01/31	3	11.60	0	0.00	11.60	3	3,767	0.08%
2023/01/30	3	11.70	0	0.00	11.70	3	3,736	0.08%
2023/01/11	0	0.00	3	11.95	11.85	-3	3,713	-0.08%
2023/01/10	6	11.85	6	11.95	11.90	0	3,740	0.00%
2023/01/09	6	11.83	6	11.98	11.90	0	3,693	0.00%
2023/01/06	9	11.88	9	12.00	11.95	0	3,587	0.00%
2023/01/05	9	11.40	14	11.48	11.50	-5	3,352	-0.15%
2023/01/04	9	11.15	9	11.27	11.30	0	3,225	0.00%
2023/01/03	3	11.05	3	11.15	11.15	0	3,227	0.00%
2022/12/30	0	0.00	6	11.15	11.10	-6	3,164	-0.19%
2022/12/29	6	11.00	6	11.10	11.00	0	3,153	0.00%
2022/12/26	3	10.85	3	10.95	11.05	0	3,145	0.00%
2022/12/21	3	11.10	0	0.00	11.10	3	3,156	0.10%
2022/12/20	6	11.43	0	0.00	11.15	6	3,172	0.19%
2022/12/16	3	11.85	0	0.00	11.75	3	3,193	0.09%
2022/12/15	2	12.05	0	0.00	12.05	2	3,200	0.06%
2022/12/14	3	12.05	3	12.15	12.15	0	3,221	0.00%
2022/12/12	3	12.00	3	12.10	12.20	0	3,199	0.00%
2022/12/06	0	0.00	9	12.17	12.25	-9	3,116	-0.29%
2022/12/05	9	12.02	6	12.15	12.10	3	2,985	0.10%
2022/12/02	9	12.02	5	12.12	12.10	4	2,955	0.14%
2022/12/01	2	12.00	0	0.00	12.15	2	2,942	0.07%
2022/11/30	0	0.00	21	11.89	12.05	-21	2,862	-0.73%
2022/11/29	9	11.58	12	11.66	11.60	-3	2,704	-0.11%
2022/11/28	3	11.40	0	0.00	11.45	3	2,651	0.11%
2022/11/25	6	11.63	1	11.80	11.50	5	2,615	0.19%
2022/11/24	9	11.65	0	0.00	11.75	9	2,588	0.35%
2022/11/23	10	11.92	3	11.95	11.85	7	2,564	0.27%
2022/11/14	9	11.53	46	11.67	11.80	-37	2,004	-1.85%
2022/11/11	18	11.39	21	11.54	11.50	-3	1,869	-0.16%
2022/11/10	3	11.20	3	11.30	11.30	0	1,779	0.00%
2022/11/09	6	11.25	0	0.00	11.30	6	1,772	0.34%
2022/11/08	6	11.28	0	0.00	11.30	6	1,757	0.34%
2022/11/07	6	11.33	0	0.00	11.30	6	1,727	0.35%
2022/11/04	6	11.28	0	0.00	11.40	6	1,726	0.35%
2022/11/03	9	11.42	9	11.52	11.40	0	1,724	0.00%
2022/11/01	3	11.40	0	0.00	11.45	3	1,760	0.17%
2022/10/31	4	11.35	0	0.00	11.40	4	1,760	0.23%
2022/10/27	9	11.40	0	0.00	11.45	9	1,711	0.53%
2022/10/17	0	0.00	3	11.50	11.65	-3	1,642	-0.18%
2022/10/14	9	11.42	6	11.53	11.55	3	1,611	0.19%
2022/10/11	0	0.00	3	11.65	11.65	-3	1,633	-0.18%
2022/10/06	12	11.21	18	11.38	11.60	-6	1,528	-0.39%
2022/10/05	3	11.55	0	0.00	11.50	3	1,511	0.20%
2022/10/04	6	11.53	0	0.00	11.55	6	1,521	0.39%
2022/09/28	0	0.00	3	11.65	11.70	-3	1,593	-0.19%
2022/09/27	3	11.75	0	0.00	11.75	3	1,646	0.18%
2022/09/19	4	12.33	4	12.48	12.20	0	1,635	0.00%
2022/09/15	0	0.00	3	12.15	12.10	-3	1,412	-0.21%
2022/09/13	9	11.93	9	12.05	12.05	0	1,388	0.00%
2022/09/12	3	11.90	9	11.95	11.90	-6	1,308	-0.46%
2022/09/08	6	11.75	0	0.00	11.80	6	1,287	0.47%
2022/09/07	3	11.80	11	11.84	11.75	-8	1,284	-0.62%
2022/09/06	0	0.00	2	11.85	11.85	-2	1,233	-0.16%
2022/09/05	3	11.75	9	11.85	11.85	-6	1,241	-0.48%
2022/09/01	0	0.00	6	11.90	11.95	-6	1,272	-0.47%
2022/08/29	8	11.73	8	11.85	11.90	0	1,331	0.00%
2022/08/26	0	0.00	4	11.95	11.90	-4	1,315	-0.30%
2022/08/22	4	11.90	4	12.00	11.95	0	1,381	0.00%
2022/08/19	2	11.90	0	0.00	11.95	2	1,379	0.15%
2022/08/16	1	11.90	2	12.00	11.90	-1	1,430	-0.07%
2022/08/15	0	0.00	8	11.95	11.90	-8	1,424	-0.56%
2022/08/10	18	11.86	8	12.00	11.80	10	1,417	0.71%
2022/08/09	26	11.95	14	12.06	11.90	12	1,413	0.85%
2022/08/08	8	11.95	0	0.00	11.95	8	1,337	0.60%
2022/08/05	6	12.17	8	12.33	12.15	-2	1,356	-0.15%
2022/08/04	6	12.12	2	12.25	12.15	4	1,354	0.30%
2022/08/03	10	12.14	12	12.33	12.35	-2	1,353	-0.15%
2022/08/02	16	12.13	20	12.24	12.25	-4	1,383	-0.29%
2022/08/01	0	0.00	22	12.11	12.15	-22	1,351	-1.63%
2022/07/29	14	11.85	28	11.99	12.05	-14	1,351	-1.04%
2022/07/28	18	12.00	0	0.00	11.75	18	1,266	1.42%
2022/07/27	8	12.21	6	12.30	12.30	2	1,239	0.16%
2022/07/26	10	12.32	14	12.41	12.60	-4	1,224	-0.33%
2022/07/22	1	12.75	0	0.00	12.70	1	1,159	0.09%
2022/07/21	8	12.91	0	0.00	12.95	8	1,199	0.67%
2022/07/20	12	13.06	10	13.23	13.00	2	1,205	0.17%
2022/07/19	4	13.03	2	13.15	13.05	2	1,180	0.17%
2022/07/18	6	13.03	4	13.15	13.00	2	1,169	0.17%
2022/07/15	6	13.23	0	0.00	13.25	6	1,141	0.53%
2022/07/14	8	13.41	2	13.60	13.40	6	1,125	0.53%
2022/07/13	6	13.53	0	0.00	13.50	6	1,122	0.53%
2022/07/12	0	0.00	12	13.70	13.70	-12	1,122	-1.07%
2022/07/11	12	13.73	15	13.79	13.75	-3	1,109	-0.27%
2022/07/08	2	13.50	0	0.00	13.65	2	1,075	0.19%
2022/07/07	10	13.66	6	13.77	13.70	4	1,073	0.37%
2022/07/06	0	0.00	2	13.65	13.65	-2	1,058	-0.19%
2022/07/01	6	13.43	6	13.55	13.50	0	958	0.00%
2022/06/29	0	0.00	10	13.38	13.45	-10	922	-1.08%
2022/06/27	6	13.33	4	13.48	13.25	2	891	0.22%
2022/06/24	18	13.29	16	13.44	13.35	2	882	0.23%
2022/06/23	2	13.10	0	0.00	13.15	2	841	0.24%
2022/06/22	2	13.30	0	0.00	13.20	2	848	0.24%
2022/06/21	4	13.00	6	13.20	13.45	-2	846	-0.24%
2022/06/17	1	13.50	0	0.00	13.65	1	826	0.12%
2022/06/16	28	13.80	14	13.89	13.65	14	815	1.72%
2022/06/14	0	0.00	12	13.95	14.00	-12	804	-1.49%
2022/06/13	22	13.87	26	13.97	14.00	-4	828	-0.48%
2022/06/10	6	13.82	6	13.93	13.85	0	817	0.00%
2022/06/09	18	14.03	8	14.19	13.95	10	833	1.20%
2022/06/08	6	14.05	0	0.00	14.05	6	844	0.71%
2022/06/06	4	13.85	4	14.00	14.10	0	861	0.00%
2022/06/01	0	0.00	1	13.95	13.95	-1	893	-0.11%
2022/05/31	1	13.70	14	13.81	13.85	-13	901	-1.44%
2022/05/30	18	13.66	12	13.78	13.65	6	911	0.66%
2022/05/25	34	13.61	32	13.81	13.65	2	1,169	0.17%
2022/05/24	6	13.62	0	0.00	13.65	6	1,181	0.51%
2022/05/20	4	13.63	4	13.75	13.75	0	1,253	0.00%
2022/04/11	0	0.00	6	13.70	13.55	-6	1,174	-0.51%
2022/04/08	4	13.60	2	13.70	13.65	2	1,182	0.17%
2022/03/31	4	13.95	0	0.00	13.90	4	1,227	0.33%
2022/03/29	4	13.95	4	14.10	14.15	0	1,223	0.00%
2022/03/28	0	0.00	4	14.15	14.10	-4	1,218	-0.33%
2022/03/25	16	13.85	16	13.99	14.10	0	1,210	0.00%
2022/03/21	2	14.10	0	0.00	14.05	2	1,200	0.17%
2022/03/18	2	14.10	2	14.15	14.15	0	1,215	0.00%
2022/03/14	2	14.00	2	14.15	14.55	0	1,182	0.00%
2022/02/23	0	0.00	1	14.40	14.25	-1	964	-0.10%
2022/02/22	12	13.85	55	14.02	14.30	-43	1,116	-3.85%
2022/02/21	32	13.79	33	13.89	13.80	-1	1,102	-0.09%
2022/02/18	6	13.65	6	13.80	13.80	0	1,143	0.00%
2022/02/17	4	13.68	6	13.77	13.65	-2	1,159	-0.17%
2022/02/16	28	13.78	20	13.94	13.70	8	1,160	0.69%
2022/02/15	26	13.77	16	13.91	13.70	10	1,145	0.87%
2022/02/14	2	13.75	20	13.77	13.90	-18	1,121	-1.61%
2022/02/09	28	13.74	24	13.84	13.70	4	1,140	0.35%
2022/02/08	4	13.60	0	0.00	13.60	4	1,140	0.35%
2022/02/07	8	13.70	4	13.90	13.70	4	1,149	0.35%
2022/01/26	8	13.59	12	13.73	13.70	-4	1,140	-0.35%
2022/01/25	2	13.60	2	13.70	13.65	0	1,147	0.00%
2022/01/24	0	0.00	2	13.60	13.70	-2	1,150	-0.17%
2022/01/21	2	13.50	2	13.60	13.50	0	1,152	0.00%
2022/01/20	16	13.61	18	13.75	13.75	-2	1,149	-0.17%
2022/01/19	2	13.55	0	0.00	13.60	2	1,191	0.17%
2022/01/18	4	13.63	0	0.00	13.65	4	1,215	0.33%
2022/01/17	22	13.65	16	13.86	13.65	6	1,275	0.47%
2022/01/14	4	13.60	4	13.70	13.65	0	1,282	0.00%
2022/01/13	4	13.75	4	13.85	13.70	0	1,287	0.00%
2022/01/11	10	13.83	10	13.93	13.80	0	1,315	0.00%
2022/01/10	6	13.87	2	13.95	13.85	4	1,316	0.30%
2022/01/07	8	14.06	0	0.00	13.95	8	1,329	0.60%
2022/01/06	8	14.30	8	14.48	14.30	0	1,324	0.00%
2022/01/04	6	14.20	12	14.29	14.20	-6	1,372	-0.44%
2022/01/03	12	14.18	0	0.00	14.10	12	1,372	0.87%
2021/12/30	0	0.00	38	14.32	14.20	-38	1,395	-2.72%
2021/12/29	6	13.90	7	14.00	13.90	-1	1,403	-0.07%
2021/12/27	2	13.75	0	0.00	13.90	2	1,435	0.14%
2021/12/24	0	0.00	2	13.85	13.85	-2	1,469	-0.14%
2021/12/23	4	13.75	0	0.00	13.80	4	1,519	0.26%
2021/12/22	12	13.75	0	0.00	13.75	12	1,550	0.77%
2021/12/17	10	13.85	10	13.95	13.80	0	1,626	0.00%
2021/12/16	4	13.80	2	13.95	13.85	2	1,638	0.12%
2021/12/15	4	13.70	18	13.90	13.85	-14	1,661	-0.84%
2021/12/14	18	13.77	16	13.93	13.70	2	1,696	0.12%
2021/12/13	12	13.83	0	0.00	13.80	12	1,681	0.71%
2021/12/10	8	13.95	2	14.05	13.95	6	1,695	0.35%
2021/12/09	6	14.08	4	14.20	14.05	2	1,698	0.12%
2021/12/08	2	14.00	0	0.00	14.00	2	1,711	0.12%
2021/12/07	8	14.00	2	14.10	13.95	6	1,720	0.35%
2021/12/06	0	0.00	10	14.07	14.05	-10	1,714	-0.58%
2021/12/03	7	13.85	15	13.95	13.85	-8	1,724	-0.46%
2021/12/02	26	13.82	16	14.00	13.80	10	1,731	0.58%
2021/12/01	8	13.84	11	13.96	13.85	-3	1,727	-0.17%
2021/11/30	24	13.77	16	13.89	13.80	8	1,747	0.46%
2021/11/29	2	13.75	2	13.85	13.80	0	1,787	0.00%
2021/11/26	7	13.84	6	14.00	13.95	1	1,769	0.06%
2021/11/25	2	14.05	0	0.00	14.10	2	1,747	0.11%
2021/11/24	10	14.16	0	0.00	14.20	10	1,744	0.57%
2021/11/23	10	14.41	1	14.25	14.25	9	1,781	0.51%
2021/11/22	2	15.60	1	15.85	15.05	1	1,737	0.06%
2021/11/19	3	14.87	4	14.59	15.05	-1	1,611	-0.06%
2021/11/18	12	13.86	12	14.03	14.00	0	1,442	0.00%
2021/11/17	12	13.82	14	13.97	14.05	-2	1,466	-0.14%
2021/11/16	2	13.65	16	13.86	14.00	-14	1,465	-0.96%
2021/11/15	10	13.55	4	13.65	13.70	6	1,512	0.40%
2021/11/11	2	13.70	2	13.80	13.70	0	1,711	0.00%
2021/11/10	10	13.76	8	13.88	13.80	2	1,723	0.12%
2021/11/09	2	13.70	0	0.00	13.85	2	1,712	0.12%
2021/11/08	0	0.00	4	13.85	13.70	-4	1,702	-0.23%
2021/11/05	6	13.75	6	13.90	13.70	0	1,703	0.00%
2021/11/04	16	13.74	10	13.93	13.75	6	1,679	0.36%
2021/11/03	2	13.65	0	0.00	13.75	2	1,669	0.12%
2021/11/02	2	13.70	0	0.00	13.75	2	1,665	0.12%
2021/06/30	0	0.00	0	16.85	16.85	0	4,287	0.00%
2021/05/03	20	23.00	20	23.25	22.15	0	4,820	0.00%
2021/01/04	0	0.00	10	19.78	19.55	-10	3,098	-0.32%
2020/12/15	2	20.60	0	0.00	20.95	2	2,760	0.07%
2020/12/07	0	0.00	4	17.70	17.70	-4	2,679	-0.15%
2020/11/24	8	19.05	0	0.00	18.90	8	2,680	0.30%
2020/11/23	4	19.75	0	0.00	19.85	4	2,658	0.15%
2020/09/30	0	0.00	4	18.25	18.30	-4	3,427	-0.12%
2020/09/18	0	0.00	1	20.60	20.95	-1	3,644	-0.03%
2020/09/16	0	0.00	3	20.25	19.80	-3	3,606	-0.08%
2020/08/20	2	20.25	0	0.00	20.25	2	4,634	0.04%
2020/08/14	3	22.80	0	0.00	22.85	3	4,694	0.06%
2020/08/13	0	0.00	7	22.20	21.10	-7	4,703	-0.15%
2020/08/12	0	0.00	9	22.66	22.50	-9	4,683	-0.19%
2020/07/30	4	20.20	0	0.00	21.30	4	4,397	0.09%
2020/07/24	8	21.60	0	0.00	22.15	8	4,447	0.18%
2020/07/20	1	20.20	2	21.05	21.90	-1	4,396	-0.02%
2020/07/16	1	25.20	0	0.00	23.40	1	4,339	0.02%
2020/07/15	2	25.50	0	0.00	25.40	2	4,267	0.05%
2020/07/14	0	0.00	6	25.67	26.00	-6	4,199	-0.14%
2020/07/10	2	23.00	1	19.65	23.75	1	3,756	0.03%
2020/07/09	0	0.00	1	21.65	21.60	-1	3,552	-0.03%
2020/07/08	4	24.21	5	24.50	23.95	-1	3,442	-0.03%
2020/07/07	2.7	27.27	1	30.55	26.60	1.7	3,295	0.05%
2020/06/24	0.3	27.25	0	0.00	27.25	0.3	2,918	0.01%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/16	2	29.70	0	0.00	29.70	2	2,697	0.07%
2020/06/09	5	22.00	0	0.00	20.75	5	2,436	0.21%
2020/06/08	0	0.00	60	20.18	21.05	-60	2,351	-2.55%
2020/06/02	31	15.95	0	0.00	16.05	31	1,837	1.69%
2020/05/28	1	12.70	0	0.00	12.60	1	1,472	0.07%
2020/05/27	30	13.10	0	0.00	13.00	30	1,411	2.13%
2020/05/12	3	9.31	3	9.81	9.95	0	852	0.00%
2020/05/07	0	0.00	9	9.47	9.72	-9	805	-1.12%
2020/05/06	9	9.42	0	0.00	9.30	9	783	1.15%
2020/04/29	6	9.89	52	10.46	10.80	-46	708	-6.49%
2020/04/28	6	9.89	6	9.96	9.91	0	601	0.00%
2020/04/27	6	9.96	0	0.00	9.93	6	590	1.02%
2020/04/23	3	9.20	3	9.34	9.50	0	529	0.00%
2020/04/15	0	0.00	13	8.85	9.02	-13	414	-3.13%
2020/04/13	0	0.00	4	8.23	8.20	-4	368	-1.09%
2020/04/10	54	7.88	0	0.00	8.20	54	360	14.96%
2020/04/09	7	7.44	4	7.49	7.50	3	345	0.87%
2020/04/01	3	7.66	3	7.77	7.80	0	341	0.00%
2020/03/31	0	0.00	3	7.99	7.98	-3	335	-0.90%
2020/03/16	0	0.00	4	6.55	7.11	-4	240	-1.66%
2020/03/13	8	6.37	4	6.48	6.48	4	216	1.85%
2020/03/12	4	6.76	8	6.89	7.07	-4	201	-1.98%
2020/03/11	4	7.23	0	0.00	7.18	4	185	2.16%
2020/03/09	4	7.30	4	7.39	7.39	0	180	0.00%
2020/02/05	0	0.00	10	7.84	7.95	-10	169	-5.91%
2020/02/04	0	0.00	6	7.80	7.79	-6	166	-3.60%
2020/02/03	9	7.73	12	7.79	7.79	-3	163	-1.84%
2020/01/31	0	0.00	6	7.97	7.90	-6	160	-3.74%
2020/01/30	6	7.88	0	0.00	7.84	6	159	3.76%
2020/01/17	0	0.00	6	8.44	8.41	-6	158	-3.80%
2020/01/16	6	8.36	0	0.00	8.37	6	157	3.81%
2020/01/14	0	0.00	6	8.50	8.47	-6	161	-3.72%
2020/01/09	12	8.39	0	0.00	8.40	12	161	7.43%
2020/01/08	0	0.00	3	8.48	8.43	-3	164	-1.83%
2020/01/07	12	8.43	9	8.50	8.45	3	170	1.76%
2020/01/06	6	8.44	0	0.00	8.47	6	171	3.50%
2019/12/19	0	0.00	8	8.57	8.56	-8	179	-4.45%
2019/12/18	0	0.00	9	8.54	8.57	-9	177	-5.07%
2019/12/17	0	0.00	3	8.47	8.47	-3	176	-1.70%
2019/12/12	0	0.00	8	8.46	8.43	-8	177	-4.50%
2019/12/10	6	8.37	6	8.42	8.43	0	182	0.00%
2019/12/09	0	0.00	3	8.43	8.40	-3	181	-1.65%
2019/12/05	8	8.36	0	0.00	8.38	8	182	4.38%
2019/12/03	0	0.00	2	8.46	8.44	-2	184	-1.08%
2019/12/02	3	8.35	6	8.41	8.44	-3	184	-1.63%
2019/11/25	0	0.00	16	8.43	8.44	-16	196	-8.16%
2019/11/22	0	0.00	6	8.42	8.42	-6	199	-3.01%
2019/11/21	6	8.30	0	0.00	8.37	6	201	2.98%
2019/11/18	0	0.00	15	8.36	8.41	-15	199	-7.53%
2019/11/15	0	0.00	10	8.17	8.20	-10	195	-5.12%
2019/11/14	0	0.00	3	8.10	8.10	-3	197	-1.52%
2019/11/13	3	8.03	0	0.00	8.06	3	198	1.51%
2019/11/12	1	8.03	1	8.13	8.05	0	199	0.00%
2019/11/11	13	8.12	0	0.00	8.10	13	201	6.46%
2019/11/08	3	8.39	0	0.00	8.38	3	195	1.53%
2019/11/05	0	0.00	5	8.45	8.45	-5	200	-2.50%
2019/11/04	7	8.41	0	0.00	8.45	7	205	3.41%
2019/11/01	1	8.42	6	8.47	8.48	-5	207	-2.41%
2019/10/22	6	8.45	0	0.00	8.44	6	233	2.57%
2019/10/15	3	8.47	3	8.54	8.47	0	270	0.00%
2019/10/14	3	8.44	3	8.57	8.44	0	263	0.00%
2019/09/26	9	8.51	9	8.56	8.56	0	263	0.00%
2019/09/25	20	8.51	2	8.58	8.56	18	258	6.96%
2019/09/24	13	8.52	18	8.57	8.57	-5	255	-1.96%
2019/09/23	0	0.00	7	8.58	8.53	-7	252	-2.78%
2019/09/20	20	8.54	5	8.70	8.56	15	252	5.95%
2019/09/19	6	8.56	0	0.00	8.62	6	247	2.43%
2019/09/12	6	8.62	0	0.00	8.67	6	240	2.49%
2019/09/11	3	8.68	3	8.79	8.69	0	240	0.00%
2019/09/09	3	8.67	0	0.00	8.71	3	238	1.26%
2019/09/04	3	8.74	0	0.00	8.74	3	238	1.26%
2019/08/30	6	8.77	6	8.85	8.79	0	236	0.00%
2019/08/29	6	8.72	0	0.00	8.75	6	230	2.60%
2019/08/28	0	0.00	6	8.79	8.75	-6	230	-2.60%
2019/08/27	3	8.58	6	8.61	8.62	-3	224	-1.34%
2019/08/23	6	8.66	3	8.71	8.74	3	222	1.35%
2019/08/19	0	0.00	9	8.74	8.73	-9	218	-4.13%
2019/08/16	0	0.00	7	8.60	8.56	-7	213	-3.28%
2019/08/15	11	8.54	4	8.59	8.53	7	212	3.30%
2019/08/14	2	8.63	0	0.00	8.68	2	211	0.94%
2019/08/07	0	0.00	6	8.68	8.66	-6	213	-2.81%
2019/08/06	9	8.57	3	8.64	8.56	6	213	2.81%
2019/08/02	3	9.02	0	0.00	8.91	3	211	1.42%
2019/07/30	3	9.13	0	0.00	9.09	3	204	1.46%
2019/07/29	7	9.33	0	0.00	9.27	7	201	3.47%
2019/07/25	5	9.47	0	0.00	9.46	5	200	2.49%
2019/07/19	3	9.41	3	9.54	9.80	0	205	0.00%
2019/07/18	3	9.39	3	9.50	9.53	0	192	0.00%
2019/07/17	0	0.00	6	9.40	9.50	-6	192	-3.12%
2019/07/10	3	9.28	0	0.00	9.30	3	213	1.40%
2019/07/03	3	9.37	0	0.00	9.35	3	349	0.86%
2019/01/04	3	9.00	6	9.12	9.11	-3	286	-1.05%
2019/01/03	3	9.07	3	9.13	9.11	0	291	0.00%
2019/01/02	3	9.06	3	9.14	9.09	0	299	0.00%
2018/12/28	3	9.03	0	0.00	9.08	3	302	0.99%
2018/11/14	0	0.00	3	9.15	9.96	-3	621	-0.48%
2018/11/08	3	9.03	0	0.00	9.00	3	630	0.48%
2018/09/18	0	0.00	2	10.75	10.80	-2	603	-0.33%
2018/09/14	2	10.60	0	0.00	10.70	2	627	0.32%
2018/09/13	0	0.00	3	10.65	10.70	-3	639	-0.47%
2018/09/12	3	10.55	0	0.00	10.45	3	651	0.46%
2018/09/11	0	0.00	6	10.73	10.70	-6	674	-0.89%
2018/09/10	3	10.55	3	10.65	10.55	0	716	0.00%
2018/09/07	6	10.73	6	10.83	10.75	0	829	0.00%
2018/09/05	6	11.13	6	11.30	11.10	0	1,060	0.00%
2018/09/04	0	0.00	6	11.18	11.15	-6	1,073	-0.56%
2018/09/03	12	11.11	6	11.25	11.00	6	1,085	0.55%
2018/08/31	3	11.00	0	0.00	11.05	3	1,085	0.28%
2018/08/29	6	11.40	9	11.57	11.35	-3	1,096	-0.27%
2018/08/28	6	11.45	3	11.65	11.35	3	1,123	0.27%
2018/08/27	0	0.00	3	11.35	11.25	-3	1,108	-0.27%
2018/08/24	3	11.20	0	0.00	11.20	3	1,108	0.27%
2018/08/23	3	11.70	0	0.00	11.60	3	1,095	0.27%
2018/08/21	0	0.00	3	10.80	11.05	-3	925	-0.32%
2018/08/20	3	10.60	3	10.80	10.65	0	924	0.00%
2018/08/17	3	10.60	0	0.00	10.55	3	924	0.32%
2018/08/13	0	0.00	3	10.60	10.50	-3	915	-0.33%
2018/08/09	3	10.70	0	0.00	10.65	3	927	0.32%
2018/08/08	3	10.70	3	10.80	10.80	0	934	0.00%
2018/08/03	0	0.00	3	10.80	11.00	-3	949	-0.32%
2018/08/02	3	10.70	0	0.00	10.60	3	954	0.31%
2018/08/01	0	0.00	3	10.75	10.85	-3	954	-0.31%
2018/07/31	3	10.60	0	0.00	10.70	3	946	0.32%
2018/06/15	10	13.40	0	0.00	12.60	10	986	1.01%
2018/06/14	10	13.35	10	13.55	13.55	0	870	0.00%
2018/01/09	0	0.00	2	13.30	12.75	-2	1,182	-0.17%