士電 (1503)-福邦券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	295.50	1	292.00	292.00	0	23,448	0.00%
2024/04/29	3	300.00	4	298.50	299.00	-1	23,350	0.00%
2024/04/26	1	314.00	0	0.00	305.50	1	23,142	0.00%
2024/04/25	2	309.00	1	312.00	316.50	1	22,821	0.00%
2024/04/24	318	312.57	161	312.22	316.00	157	22,606	0.69%	大買/大賣/鉅額交易
2024/04/23	5	315.30	3	313.83	308.50	2	22,252	0.01%
2024/04/22	1	339.00	1	314.00	314.00	0	21,901	0.00%
2024/04/19	1	335.50	1	340.00	327.50	0	21,725	0.00%
2024/04/18	7	339.79	6	339.92	333.50	1	21,313	0.00%
2024/04/17	0	0.00	1	320.00	337.50	-1	20,899	0.00%
2024/04/16	1	316.00	4	309.25	307.00	-3	20,637	-0.01%
2024/04/15	163	341.06	3	324.00	309.00	160	20,402	0.78%	大買/鉅額交易
2024/04/12	3	312.50	163	331.68	334.00	-160	20,090	-0.80%	大賣/鉅額交易
2024/04/11	165	322.16	4	307.88	304.00	161	19,705	0.82%	大買/鉅額交易
2024/04/10	4	335.88	5	314.40	316.00	-1	19,214	-0.01%
2024/04/08	0	0.00	1	313.50	313.50	-1	18,899	-0.01%
2024/03/29	0	0.00	1	285.00	292.00	-1	19,421	-0.01%
2024/03/28	0	0.00	4	281.00	280.00	-4	19,403	-0.02%
2024/03/27	0	0.00	12	315.75	295.50	-12	19,305	-0.06%
2024/03/26	1	296.00	0	0.00	320.00	1	19,224	0.01%
2024/03/25	5	276.60	3	286.00	299.00	2	19,117	0.01%
2024/03/22	25	274.22	14	274.75	274.00	11	19,069	0.06%
2024/03/21	146	249.18	148	258.83	266.50	-2	18,264	-0.01%	大買/大賣/
2024/03/20	8	239.44	6	242.67	242.50	2	17,779	0.01%
2024/03/19	10	231.05	9	233.94	239.00	1	17,413	0.01%
2024/03/18	7	208.29	6	215.75	225.50	1	16,553	0.01%
2024/03/15	168	210.01	167	205.42	205.00	1	16,172	0.01%	大買/大賣/
2024/03/14	5	199.30	5	209.19	208.50	0	15,459	0.00%
2024/03/13	4	192.75	3	193.17	199.50	1	14,642	0.01%
2024/03/12	1	164.00	6	181.50	181.50	-5	14,749	-0.03%
2024/03/07	3	179.83	2	177.50	177.50	1	15,055	0.01%
2024/03/05	8	183.13	7	184.00	182.50	1	14,812	0.01%
2024/03/04	7	181.86	4	184.88	184.50	3	14,411	0.02%
2024/03/01	4	183.13	4	183.25	184.00	0	14,238	0.00%
2024/02/29	166	173.63	324	181.01	187.00	-158	13,980	-1.13%	大買/大賣/鉅額交易
2024/02/27	160	175.96	2	171.50	171.50	158	13,359	1.18%	大買/鉅額交易
2024/02/26	162	178.01	162	183.43	175.50	0	13,026	0.00%	大買/大賣/
2024/02/23	2	172.25	2	176.00	174.00	0	12,136	0.00%
2024/02/22	4	168.88	6	172.08	172.00	-2	11,422	-0.02%
2024/02/21	1	159.50	1	160.50	161.00	0	10,390	0.00%
2024/02/20	1	151.00	1	154.50	146.50	0	9,811	0.00%
2024/02/19	1	143.50	101	141.18	148.50	-100	9,290	-1.08%	大賣/
2024/02/16	102	133.00	0	0.00	137.50	102	8,635	1.18%	大買/鉅額交易
2024/02/02	0	0.00	1	128.00	124.50	-1	8,135	-0.01%
2024/02/01	1	128.50	0	0.00	131.00	1	7,868	0.01%
2024/01/30	0	0.00	2	121.00	119.00	-2	7,514	-0.03%
2024/01/25	0	0.00	10	120.50	120.00	-10	7,374	-0.14%
2024/01/24	2	125.00	0	0.00	122.50	2	7,310	0.03%
2024/01/12	2	120.25	2	117.00	117.00	0	6,716	0.00%
2024/01/10	0	0.00	10	117.00	117.50	-10	6,613	-0.15%
2024/01/09	0	0.00	10	118.50	118.50	-10	6,600	-0.15%
2024/01/08	10	117.00	0	0.00	118.50	10	6,539	0.15%
2024/01/02	1	117.00	1	119.50	119.00	0	6,385	0.00%
2023/12/29	24	120.60	4	118.50	118.50	20	6,184	0.32%
2023/12/28	3	119.17	46	124.84	125.50	-43	5,810	-0.74%
2023/12/27	0	0.00	1	115.00	114.50	-1	5,563	-0.02%
2023/12/25	0	0.00	1	119.50	116.50	-1	5,570	-0.02%
2023/12/22	40	116.25	0	0.00	116.50	40	5,581	0.72%
2023/12/20	1	117.50	1	117.50	117.50	0	5,819	0.00%
2023/12/19	3	117.33	3	118.17	117.00	0	5,807	0.00%
2023/12/18	1	118.50	1	119.50	119.50	0	5,761	0.00%
2023/12/15	5	125.10	1	130.50	123.00	4	5,698	0.07%
2023/12/14	0	0.00	1	130.00	127.50	-1	5,463	-0.02%
2023/12/13	1	125.50	1	125.50	124.00	0	5,325	0.00%
2023/12/12	3	127.83	3	126.33	125.00	0	5,396	0.00%
2023/12/11	2	126.25	0	0.00	127.50	2	5,273	0.04%
2023/12/08	2	134.25	2	129.00	129.00	0	5,106	0.00%
2023/12/07	4	134.75	6	134.92	132.50	-2	4,767	-0.04%
2023/12/06	4	128.00	2	130.50	130.50	2	3,922	0.05%
2023/12/04	1	110.00	3	109.00	111.00	-2	2,862	-0.07%
2023/11/27	4	110.75	4	104.00	104.00	0	2,718	0.00%
2023/11/24	2	107.00	0	0.00	106.50	2	2,517	0.08%
2023/09/11	0	0.00	1	117.00	116.50	-1	6,851	-0.01%
2023/08/23	10	132.00	10	134.00	131.50	0	8,818	0.00%
2023/08/21	2	134.00	2	134.50	131.50	0	9,105	0.00%
2023/07/27	0	0.00	158	154.00	153.00	-158	13,615	-1.16%	大賣/鉅額交易
2023/07/25	0	0.00	2	153.50	151.50	-2	13,987	-0.01%
2023/07/20	12	145.25	10	147.00	154.00	2	14,749	0.01%
2023/07/18	158	156.25	1	155.00	155.00	157	14,775	1.06%	大買/鉅額交易
2023/07/14	2	160.00	162	161.51	162.50	-160	14,441	-1.11%	大賣/鉅額交易
2023/07/12	2	161.00	0	0.00	158.50	2	14,343	0.01%
2023/07/10	20	156.25	20	154.50	153.00	0	14,656	0.00%
2023/07/07	20	150.00	20	150.00	150.50	0	14,745	0.00%
2023/07/03	0	0.00	3	154.00	154.00	-3	15,045	-0.02%
2023/06/30	1	146.00	0	0.00	149.50	1	14,980	0.01%
2023/06/28	0	0.00	20	144.50	144.00	-20	14,908	-0.13%
2023/06/27	0	0.00	4	150.63	144.50	-4	14,868	-0.03%
2023/06/26	1	153.50	0	0.00	153.00	1	14,729	0.01%
2023/06/21	2	154.00	0	0.00	153.50	2	14,684	0.01%
2023/06/19	10	157.00	0	0.00	151.50	10	14,534	0.07%
2023/06/16	6	157.50	6	157.00	156.00	0	14,452	0.00%
2023/06/15	9	150.00	7	148.93	150.00	2	14,056	0.01%
2023/06/14	10	143.80	50	143.80	143.50	-40	13,875	-0.29%
2023/06/12	1	147.00	20	145.13	148.50	-19	13,800	-0.14%
2023/06/09	1	152.00	1	152.00	152.00	0	13,667	0.00%
2023/06/08	1	155.50	1	151.50	151.50	0	13,575	0.00%
2023/06/07	0	0.00	1	154.00	156.50	-1	13,539	-0.01%
2023/06/06	1	154.00	1	153.00	153.00	0	13,473	0.00%
2023/06/05	160	158.27	0	0.00	155.00	160	13,483	1.19%	大買/鉅額交易
2023/06/01	0	0.00	158	148.50	147.50	-158	13,098	-1.21%	大賣/鉅額交易
2023/05/30	1	144.00	1	145.50	146.00	0	12,789	0.00%
2023/05/29	1	143.50	4	141.13	143.50	-3	12,706	-0.02%
2023/05/26	159	142.62	6	138.42	138.50	153	12,507	1.22%	大買/鉅額交易
2023/05/25	343	143.47	162	143.98	141.50	181	12,438	1.46%	大買/大賣/鉅額交易
2023/05/24	2	136.00	6	140.83	140.00	-4	12,302	-0.03%
2023/05/23	316	136.00	160	137.98	138.00	156	12,228	1.28%	大買/大賣/鉅額交易
2023/05/22	58	139.46	0	0.00	137.00	58	12,352	0.47%
2023/05/19	0	0.00	16	130.44	134.50	-16	12,247	-0.13%
2023/05/18	5	123.20	1	125.00	129.50	4	11,958	0.03%
2023/05/12	2	110.50	2	111.00	117.00	0	11,011	0.00%
2023/05/11	2	110.50	2	111.00	111.00	0	10,550	0.00%
2023/05/10	8	114.81	1	113.00	116.00	7	10,381	0.07%
2023/05/09	4	121.00	0	0.00	120.00	4	10,144	0.04%
2023/05/08	7	116.79	2	121.25	121.00	5	9,802	0.05%
2023/05/04	12	113.54	0	0.00	114.00	12	9,131	0.13%
2023/05/03	3	108.00	0	0.00	113.50	3	8,847	0.03%
2023/04/28	0	0.00	2	99.60	100.50	-2	7,746	-0.03%
2023/04/27	2	96.80	1	98.00	97.10	1	7,550	0.01%
2023/04/26	3	96.33	1	99.90	98.00	2	7,341	0.03%
2023/04/24	2	100.00	1	98.90	101.50	1	6,422	0.02%
2023/04/21	0	0.00	8	93.63	92.40	-8	6,030	-0.13%
2023/04/20	2	96.75	2	95.10	95.10	0	5,964	0.00%
2023/04/19	3	99.83	0	0.00	97.80	3	5,895	0.05%
2023/04/18	2	98.05	1	99.30	96.70	1	5,800	0.02%
2023/04/17	0	0.00	1	97.50	97.00	-1	5,683	-0.02%
2023/04/13	5	96.08	0	0.00	92.00	5	5,225	0.10%
2023/04/12	2	93.40	3	94.97	96.00	-1	4,666	-0.02%
2023/04/11	2	85.75	69	88.66	87.30	-67	4,290	-1.56%
2023/04/07	1	82.70	0	0.00	81.90	1	3,793	0.03%
2023/03/30	0	0.00	133	81.00	81.00	-133	3,699	-3.59%	大賣/鉅額交易
2023/03/21	0	0.00	4	83.75	83.00	-4	3,500	-0.11%
2023/03/17	1	80.00	0	0.00	80.20	1	3,364	0.03%
2023/03/16	1	80.00	0	0.00	79.80	1	3,340	0.03%
2023/03/15	0	0.00	1	82.80	81.90	-1	3,283	-0.03%
2023/03/14	2	80.70	0	0.00	80.40	2	3,226	0.06%
2023/03/09	2	84.00	0	0.00	83.90	2	3,083	0.06%
2023/03/08	6	85.02	6	85.10	84.90	0	2,993	0.00%
2023/03/07	0	0.00	19	85.47	85.10	-19	2,839	-0.67%
2023/03/06	12	82.30	1	81.50	82.30	11	2,587	0.43%
2023/03/03	1	80.80	0	0.00	80.30	1	2,546	0.04%
2023/03/01	1	80.00	0	0.00	79.90	1	2,404	0.04%
2023/02/24	0	0.00	40	80.50	80.60	-40	2,359	-1.70%
2023/02/23	28	83.36	18	83.38	82.50	10	2,302	0.43%
2023/02/22	6	83.12	26	82.30	82.30	-20	2,191	-0.91%
2023/02/21	63	85.42	6	87.65	85.50	57	2,070	2.75%
2023/02/20	204	86.48	2	85.00	85.10	202	1,803	11.20%	大買/鉅額交易
2023/02/17	1	82.30	20	81.98	84.70	-19	1,411	-1.35%
2023/02/16	2	76.40	0	0.00	77.00	2	1,093	0.18%
2023/02/15	0	0.00	2	70.60	74.40	-2	759	-0.26%
2023/02/13	1	67.70	0	0.00	67.80	1	614	0.16%
2023/02/03	1	65.10	0	0.00	65.60	1	527	0.19%
2023/02/01	5	64.60	40	64.50	64.60	-35	499	-7.01%
2023/01/12	8	61.41	0	0.00	61.20	8	471	1.70%
2023/01/11	32	62.64	0	0.00	61.80	32	458	6.98%
2023/01/06	1	67.90	1	67.80	67.80	0	382	0.00%
2023/01/05	1	68.50	20	68.01	68.90	-19	333	-5.69%
2023/01/04	20	63.17	0	0.00	62.70	20	244	8.19%
2022/09/22	0	0.00	5	60.00	60.50	-5	326	-1.53%
2022/09/19	5	62.12	0	0.00	61.80	5	352	1.42%
2022/06/01	0	0.00	20	60.95	60.60	-20	275	-7.26%
2022/05/31	0	0.00	18	60.57	60.80	-18	273	-6.58%
2022/05/25	15	61.39	0	0.00	61.10	15	231	6.47%
2022/05/24	23	61.07	0	0.00	59.80	23	210	10.95%
2022/04/28	0	0.00	10	52.34	52.50	-10	102	-9.74%
2022/04/22	10	53.90	0	0.00	54.00	10	93	10.65%
2022/03/23	1	52.60	1	52.20	52.60	0	77	0.00%
2021/12/09	0	0.00	0.5	53.40	53.50	-0.5	161	-0.29%
2021/12/06	4	53.20	0	0.00	52.50	4	159	2.51%
2021/11/22	0	0.00	4	54.25	54.70	-4	152	-2.62%
2021/11/19	0	0.00	2	53.90	54.10	-2	150	-1.33%
2021/11/18	0	0.00	2	53.80	54.10	-2	147	-1.35%
2021/11/11	0	0.00	4	53.20	53.50	-4	141	-2.83%
2021/09/29	2	50.00	0	0.00	50.00	2	110	1.80%
2021/09/22	2	50.10	0	0.00	50.20	2	114	1.75%
2021/06/09	2	51.50	0	0.00	51.60	2	205	0.97%
2021/06/03	3	52.30	0	0.00	52.40	3	206	1.45%
2021/05/25	0	0.00	1	50.30	50.40	-1	202	-0.49%
2021/05/13	1	47.70	0	0.00	47.90	1	195	0.51%
2021/05/04	2	50.90	0	0.00	50.50	2	179	1.12%
2021/03/29	0	0.00	5	48.90	48.70	-5	138	-3.60%
2021/02/04	3	47.50	0	0.00	47.60	3	139	2.15%
2020/10/20	0	0.00	1	49.70	49.95	-1	333	-0.30%
2020/09/24	1	47.70	0	0.00	47.35	1	422	0.24%
2020/09/21	0	0.00	1	52.30	51.10	-1	399	-0.25%
2020/08/27	1	48.20	0	0.00	48.20	1	283	0.35%
2020/07/21	0	0.00	10	50.54	50.20	-10	233	-4.28%
2020/07/17	10	49.64	0	0.00	49.25	10	216	4.61%
2020/06/09	0	0.00	0.2	45.45	45.65	-0.2	161	-0.11%
2020/05/20	0	0.00	2	45.15	44.85	-2	160	-1.24%
2020/05/15	0	0.00	1	42.90	43.30	-1	154	-0.65%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/03/12	2	40.60	0	0.00	40.50	2	113	1.76%
2020/01/31	0	0.00	12	45.22	45.10	-12	91	-13.15%
2020/01/13	12	46.00	0	0.00	46.00	12	77	15.41%
2019/10/07	0	0.00	0.5	44.65	44.95	-0.5	154	-0.33%
2019/08/26	0	0.00	5	42.90	42.70	-5	187	-2.67%
2019/08/22	0	0.00	1	43.25	43.30	-1	213	-0.46%
2019/07/19	0	0.00	2	47.50	47.45	-2	256	-0.78%
2019/06/19	0	0.00	2	46.00	46.80	-2	230	-0.87%
2019/06/17	0	0.00	2	45.90	46.50	-2	226	-0.88%
2019/06/12	4	44.93	0	0.00	44.90	4	223	1.79%
2019/06/06	0	0.00	10	45.90	45.95	-10	209	-4.77%
2019/06/05	2	46.25	0	0.00	46.10	2	208	0.96%
2019/06/04	0	0.00	1	47.05	46.80	-1	204	-0.49%
2019/05/31	1	47.00	0	0.00	47.30	1	191	0.52%
2019/05/28	0	0.00	2	46.15	46.20	-2	153	-1.30%
2019/05/27	10	45.74	0	0.00	46.15	10	147	6.78%
2019/05/22	0	0.00	1	46.60	46.15	-1	130	-0.77%
2019/02/19	0	0.00	10	42.48	42.30	-10	101	-9.82%
2018/11/06	0	0.00	1	39.80	39.90	-1	530	-0.19%
2018/11/01	1	39.65	0	0.00	40.00	1	532	0.19%
2018/10/25	0	0.00	2	39.40	39.80	-2	528	-0.38%
2018/10/15	0	0.00	6	40.55	40.70	-6	509	-1.18%
2018/10/12	11	40.24	0	0.00	40.85	11	505	2.18%
2018/10/11	8	41.03	0	0.00	40.70	8	501	1.59%
2018/10/09	0	0.00	2	43.95	44.30	-2	488	-0.41%
2018/10/05	0	0.00	2	43.35	43.70	-2	482	-0.41%
2018/10/02	0	0.00	2	46.55	46.40	-2	461	-0.43%
2018/10/01	0	0.00	2	46.90	47.20	-2	456	-0.44%
2018/09/27	0	0.00	3	49.05	47.00	-3	429	-0.70%
2018/09/25	3	47.30	7	48.62	48.85	-4	406	-0.98%
2018/09/21	2	48.50	2	49.60	48.05	0	382	0.00%
2018/09/20	7	49.26	0	0.00	48.00	7	366	1.91%
2018/09/19	0	0.00	5	52.10	51.00	-5	315	-1.58%
2018/09/18	0	0.00	4.4	52.70	51.90	-4.4	281	-1.55%