堤維西 (1522)-福邦券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	62.90	63.00	-1	2,618	-0.04%
2025/01/16	1	63.30	1	63.10	62.90	0	2,649	0.00%
2025/01/14	1	61.40	0	0.00	63.20	1	2,645	0.04%
2025/01/09	1	64.00	1	63.50	61.90	0	2,586	0.00%
2025/01/08	2	62.75	2	63.10	63.50	0	2,539	0.00%
2025/01/03	1	62.20	0	0.00	61.90	1	2,540	0.04%
2024/12/26	0	0.00	25	63.17	63.30	-25	2,614	-0.96%
2024/12/20	1	63.90	2	62.95	62.90	-1	2,821	-0.04%
2024/12/18	1	62.00	0	0.00	63.00	1	2,934	0.03%
2024/12/12	0	0.00	6	66.00	64.20	-6	3,010	-0.20%
2024/12/05	0	0.00	3	64.93	64.50	-3	3,433	-0.09%
2024/12/04	6	65.50	0	0.00	65.10	6	3,431	0.17%
2024/11/29	0	0.00	1	65.00	64.80	-1	3,229	-0.03%
2024/11/26	1	64.30	0	0.00	64.30	1	3,235	0.03%
2024/11/25	0	0.00	1	64.70	64.20	-1	3,187	-0.03%
2024/11/21	25	63.54	0	0.00	63.70	25	3,225	0.77%
2024/11/19	1	63.30	0	0.00	63.30	1	3,291	0.03%
2024/11/15	0	0.00	1	63.80	63.20	-1	3,277	-0.03%
2024/11/11	1	62.20	0	0.00	62.30	1	3,369	0.03%
2024/10/23	2	61.60	0	0.00	60.90	2	3,930	0.05%
2024/09/23	0	0.00	1	65.60	65.00	-1	4,512	-0.02%
2024/09/16	0	0.00	3	62.17	62.20	-3	4,726	-0.06%
2024/09/13	0	0.00	2	62.90	63.00	-2	4,820	-0.04%
2024/09/12	2	62.10	0	0.00	61.30	2	5,063	0.04%
2024/09/11	4	65.65	1	64.00	61.70	3	5,067	0.06%
2024/09/10	1	68.80	0	0.00	67.80	1	4,825	0.02%
2024/08/28	6	67.80	0	0.00	68.10	6	6,280	0.10%
2024/08/23	4	64.50	0	0.00	66.30	4	6,556	0.06%
2024/08/13	0	0.00	4	69.20	68.80	-4	7,236	-0.06%
2024/08/07	6	62.00	0	0.00	62.10	6	9,297	0.06%
2024/07/30	18	65.23	0	0.00	66.20	18	9,181	0.20%
2024/07/29	4	67.00	0	0.00	66.70	4	9,201	0.04%
2024/07/22	4	66.70	0	0.00	66.50	4	9,237	0.04%
2024/07/17	0	0.00	58	72.03	72.00	-58	9,125	-0.64%
2024/07/11	1	71.10	1	70.50	70.60	0	9,011	0.00%
2024/06/28	0	0.00	20	73.10	71.60	-20	9,521	-0.21%
2024/06/26	0	0.00	20	74.00	72.60	-20	9,736	-0.21%
2024/06/24	0	0.00	20	72.80	71.80	-20	9,960	-0.20%
2024/06/20	1	71.60	2	71.15	70.80	-1	9,962	-0.01%
2024/06/17	1	67.70	0	0.00	67.90	1	9,599	0.01%
2024/06/12	5	68.24	5	67.94	70.60	0	9,616	0.00%
2024/06/06	0	0.00	10	64.80	65.50	-10	8,955	-0.11%
2024/05/28	10	65.10	2	65.40	64.90	8	9,116	0.09%
2024/05/23	0	0.00	10	60.90	59.20	-10	10,485	-0.10%
2024/05/21	0	0.00	2	62.80	63.40	-2	10,476	-0.02%
2024/05/20	0	0.00	1	61.20	60.90	-1	10,386	-0.01%
2024/05/17	0	0.00	1	63.10	61.50	-1	10,417	-0.01%
2024/05/16	1	64.10	0	0.00	63.20	1	10,386	0.01%
2024/05/15	11	64.96	0	0.00	63.90	11	10,383	0.11%
2024/05/14	6	63.85	6	64.27	63.90	0	9,933	0.00%
2024/05/13	0	0.00	5	64.10	64.10	-5	9,000	-0.06%
2024/04/29	5	50.80	0	0.00	50.80	5	7,992	0.06%
2024/04/25	1	48.55	1	49.05	48.20	0	7,868	0.00%
2024/04/18	0	0.00	2	51.90	51.10	-2	7,814	-0.03%
2024/04/16	1	52.10	3	52.00	51.70	-2	7,823	-0.03%
2024/04/15	2	55.20	1	55.30	54.00	1	7,778	0.01%
2024/04/11	1	55.50	1	55.10	53.70	0	7,667	0.00%
2024/04/10	1	57.40	2	57.70	57.50	-1	7,571	-0.01%
2024/04/02	3	60.77	2	59.50	59.10	1	7,308	0.01%
2024/04/01	0	0.00	2	55.30	59.40	-2	6,949	-0.03%
2024/03/26	0	0.00	7	51.30	50.20	-7	6,218	-0.11%
2024/03/25	0	0.00	6	50.50	51.00	-6	6,160	-0.10%
2024/03/18	0	0.00	7	49.10	50.40	-7	6,162	-0.11%
2024/03/15	2	47.10	0	0.00	46.60	2	6,013	0.03%
2024/03/12	3	48.22	0	0.00	47.50	3	7,073	0.04%
2024/03/01	2	51.20	2	51.00	50.80	0	6,962	0.00%
2024/02/29	7	51.57	5	52.20	50.60	2	6,742	0.03%
2024/02/27	0	0.00	8	49.30	50.50	-8	5,591	-0.14%
2024/02/26	0	0.00	10	46.00	45.95	-10	5,250	-0.19%
2024/02/22	0	0.00	10	44.90	45.00	-10	5,124	-0.20%
2024/02/21	0	0.00	5	44.05	43.90	-5	5,088	-0.10%
2024/02/19	0	0.00	6	44.20	44.20	-6	5,047	-0.12%
2024/02/16	0	0.00	6	44.35	43.05	-6	5,025	-0.12%
2024/02/15	0	0.00	6	42.10	42.40	-6	4,997	-0.12%