鑽全 (1527)-福邦券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	42.80	42.95	-4	361	-1.11%
2024/04/19	0	0.00	2	40.80	41.00	-2	299	-0.67%
2024/04/11	0	0.00	1	42.10	42.05	-1	280	-0.36%
2024/03/29	4	41.70	0	0.00	41.65	4	202	1.97%
2024/03/28	1	41.65	0	0.00	41.65	1	200	0.50%
2024/03/27	2	41.35	0	0.00	41.40	2	198	1.01%
2023/02/03	0	0.00	20	42.55	42.65	-20	173	-11.51%
2023/02/02	0	0.00	2	42.30	42.35	-2	168	-1.19%
2023/02/01	0	0.00	2	42.10	42.10	-2	163	-1.22%
2023/01/30	2	41.88	0	0.00	41.65	2	158	1.26%
2022/12/26	2	41.50	0	0.00	41.40	2	194	1.03%
2022/10/04	0	0.00	74	40.54	40.70	-74	301	-24.55%
2022/09/26	20	41.73	0	0.00	41.60	20	315	6.34%
2022/09/22	0	0.00	1	42.80	42.95	-1	328	-0.30%
2022/06/17	0	0.00	1	46.70	46.70	-1	698	-0.14%
2022/06/13	0	0.00	1	46.65	46.65	-1	605	-0.17%
2022/03/02	0	0.00	5	41.60	41.80	-5	267	-1.87%
2022/02/24	5	41.85	0	0.00	41.00	5	267	1.87%
2022/02/16	0	42.50	0	0.00	42.50	0	255	0.00%
2022/01/14	2	42.75	0	0.00	42.75	2	255	0.78%
2021/12/03	0	0.00	6	41.90	41.95	-6	335	-1.79%
2021/11/30	6	42.00	0	0.00	41.85	6	344	1.74%
2021/11/01	1	43.15	0	0.00	43.20	1	455	0.22%
2021/09/10	0	0.00	3	46.35	46.40	-3	1,119	-0.27%
2021/09/07	0	0.00	4	46.85	47.10	-4	1,122	-0.36%
2021/09/01	2	48.05	0	0.00	48.00	2	1,143	0.17%
2021/07/19	0	0.00	4	51.70	51.50	-4	1,511	-0.26%
2021/06/28	4	51.60	0	0.00	51.70	4	2,270	0.18%
2021/06/24	2	51.80	2	52.10	51.30	0	2,224	0.00%
2021/06/22	0	0.00	158	47.01	46.80	-158	2,140	-7.38%	大賣/鉅額交易
2021/04/28	10	50.90	10	50.90	51.00	0	2,116	0.00%
2021/04/27	0	0.00	20	50.34	50.10	-20	2,114	-0.95%
2021/04/23	20	51.65	0	0.00	51.20	20	2,074	0.96%
2021/04/22	10	52.20	10	50.80	50.90	0	2,071	0.00%
2021/04/21	10	53.20	20	52.86	52.80	-10	2,053	-0.49%
2021/04/19	0	0.00	16	54.09	54.00	-16	2,082	-0.77%
2021/04/15	0	0.00	16	53.39	53.70	-16	2,000	-0.80%
2021/04/14	4	50.50	0	0.00	51.70	4	1,941	0.21%
2021/04/13	28	54.14	0	0.00	53.20	28	1,874	1.49%
2021/04/12	0	0.00	0.9	54.80	55.20	-0.9	1,727	-0.05%
2021/04/09	8	52.20	4	52.20	52.00	4	1,597	0.25%
2021/04/08	8	51.13	4	53.20	53.60	4	1,535	0.26%
2021/04/06	10	49.14	20	50.10	50.60	-10	1,378	-0.73%
2021/04/01	0	0.00	2	48.50	48.65	-2	1,304	-0.15%
2021/03/22	0	0.00	4	47.90	48.00	-4	1,146	-0.35%
2021/03/16	0	0.00	1	47.15	47.10	-1	1,072	-0.09%
2021/03/05	4	46.65	0	0.00	46.40	4	1,025	0.39%
2021/02/05	1	42.20	0	0.00	42.35	1	836	0.12%
2021/01/21	0	0.00	10	41.42	41.55	-10	831	-1.20%
2021/01/20	0	0.00	20	41.87	41.95	-20	822	-2.43%
2021/01/19	30	44.00	0	0.00	43.55	30	805	3.72%
2021/01/13	0	0.00	19	45.66	46.20	-19	720	-2.64%
2021/01/11	2	45.55	3	45.85	45.90	-1	628	-0.16%
2020/12/31	0	0.00	30	41.70	41.65	-30	417	-7.19%
2020/12/03	4	42.50	0	0.00	42.25	4	373	1.07%
2020/12/01	6	42.75	0	0.00	43.00	6	371	1.61%
2020/11/27	20	43.83	3	43.85	43.60	17	367	4.63%
2020/11/25	10	42.49	0	0.00	42.40	10	340	2.94%
2020/10/22	0	0.00	65	38.85	38.95	-65	296	-21.90%
2020/09/11	0	0.00	95	38.89	38.75	-95	370	-25.61%
2020/08/04	0	0.00	20	38.56	38.70	-20	458	-4.36%
2020/07/29	20	38.25	0	0.00	38.25	20	467	4.27%
2020/07/28	0	0.00	10	37.65	37.60	-10	475	-2.10%
2020/07/17	10	41.40	0	0.00	40.20	10	483	2.07%
2020/07/03	5	41.05	5	40.70	40.65	0	459	0.00%
2020/07/01	0	0.00	6	40.50	40.40	-6	464	-1.29%
2020/06/29	6	40.35	0	0.00	40.15	6	470	1.28%
2020/06/19	5	40.60	0	0.00	40.60	5	507	0.99%
2020/06/08	5	41.85	0	0.00	41.95	5	616	0.81%
2020/05/14	5	38.80	0	0.00	38.80	5	626	0.80%
2020/04/07	6	38.85	6	39.10	39.20	0	635	0.00%
2020/03/13	3	39.50	0	0.00	40.40	3	536	0.56%
2020/03/12	2	42.70	0	0.00	42.40	2	515	0.39%
2020/01/06	0	0.00	10	48.60	48.50	-10	451	-2.21%
2020/01/03	0	0.00	80	48.88	49.00	-80	446	-17.93%
2020/01/02	0	0.00	10	49.20	49.00	-10	441	-2.27%
2019/11/18	0	0.00	10	50.36	50.50	-10	791	-1.26%
2019/11/13	10	50.00	0	0.00	50.10	10	786	1.27%
2019/10/16	1	48.60	0	0.00	48.80	1	841	0.12%
2019/10/03	2	48.00	0	0.00	48.00	2	875	0.23%
2019/08/28	2	50.60	0	0.00	50.20	2	847	0.24%
2019/08/27	2	55.20	0	0.00	55.30	2	792	0.25%
2019/08/26	2	55.00	0	0.00	55.00	2	777	0.26%
2019/08/23	3	55.60	0	0.00	55.60	3	762	0.39%
2019/08/22	3	57.00	0	0.00	56.50	3	739	0.41%
2019/08/19	0	0.00	1	57.00	57.00	-1	719	-0.14%
2019/07/17	2	58.50	0	0.00	58.20	2	998	0.20%
2019/07/03	0	0.00	10	58.40	58.50	-10	1,097	-0.91%
2019/06/27	0	0.00	1	58.80	58.50	-1	1,262	-0.08%
2019/06/05	0	0.00	1	56.10	55.70	-1	1,718	-0.06%
2019/06/03	1	56.60	0	0.00	56.80	1	1,708	0.06%
2019/05/24	0	0.00	2	56.60	56.70	-2	1,751	-0.11%
2019/05/16	3	59.80	0	0.00	58.80	3	1,787	0.17%
2019/05/08	10	58.00	0	0.00	57.90	10	1,669	0.60%
2019/05/03	0	0.00	1	57.60	57.80	-1	1,649	-0.06%
2019/05/02	1	58.00	0	0.00	58.10	1	1,649	0.06%
2019/04/10	1	59.50	5	59.40	59.40	-4	1,635	-0.24%
2019/04/02	0	0.00	1	59.80	60.80	-1	1,490	-0.07%
2019/04/01	1	59.70	0	0.00	59.30	1	1,432	0.07%
2019/03/29	0	0.00	1	57.30	57.70	-1	1,365	-0.07%
2019/03/28	1	57.10	22	56.77	56.60	-21	1,324	-1.59%
2019/03/27	3	57.30	6	57.62	55.90	-3	1,250	-0.24%
2019/03/26	1	53.90	1	54.80	56.50	0	1,065	0.00%
2019/03/19	10	51.20	0	0.00	51.30	10	908	1.10%
2019/03/11	10	51.65	0	0.00	51.20	10	869	1.15%
2019/02/11	10	48.20	0	0.00	48.35	10	726	1.38%
2019/01/29	0	0.00	10	48.35	48.35	-10	703	-1.42%
2019/01/14	0	0.00	1	44.35	44.25	-1	536	-0.19%
2018/12/03	10	48.86	4	48.80	48.90	6	651	0.92%
2018/11/30	2	47.80	10	47.66	47.90	-8	662	-1.21%
2018/11/28	2	47.90	0	0.00	48.00	2	677	0.30%
2018/11/27	0	0.00	5	47.96	47.70	-5	681	-0.73%
2018/11/26	0	0.00	5	47.55	47.30	-5	680	-0.73%
2018/11/21	5	47.26	0	0.00	47.50	5	712	0.70%
2018/11/20	5	47.18	0	0.00	47.05	5	710	0.70%
2018/11/19	0	0.00	2	50.00	48.25	-2	701	-0.28%
2018/11/16	0	0.00	8	44.44	47.30	-8	658	-1.22%
2018/11/14	18	43.31	11	43.17	43.20	7	624	1.12%
2018/11/13	1	42.00	0	0.00	42.10	1	610	0.16%
2018/11/12	0	0.00	52	42.85	42.45	-52	614	-8.47%
2018/11/08	33	44.19	0	0.00	43.40	33	619	5.33%
2018/11/01	7	44.22	0	0.00	43.95	7	642	1.09%
2018/10/31	23	43.22	0	0.00	43.55	23	643	3.57%
2018/10/25	2	41.95	0	0.00	42.45	2	683	0.29%
2018/10/23	0	0.00	50	44.62	44.30	-50	705	-7.09%
2018/10/11	0	0.00	50	46.55	46.55	-50	729	-6.85%
2018/10/02	13	55.30	0	0.00	54.90	13	829	1.57%
2018/09/28	0	0.00	63	54.26	53.80	-63	851	-7.40%
2018/09/25	7	57.00	0	0.00	56.60	7	894	0.78%
2018/09/10	4	53.70	0	0.00	53.50	4	1,141	0.35%
2018/09/07	44	54.00	0	0.00	53.70	44	1,146	3.84%
2018/08/29	0	0.00	1	61.50	60.90	-1	1,196	-0.08%
2018/08/13	0	0.00	85	64.46	61.90	-85	1,626	-5.23%
2018/07/26	0	0.00	20	64.70	64.60	-20	1,616	-1.24%
2018/07/25	0	0.00	4	65.30	65.60	-4	1,616	-0.25%
2018/07/20	40	65.60	0	0.00	65.10	40	1,637	2.44%
2018/07/06	4	63.80	0	0.00	63.70	4	1,551	0.26%
2018/07/04	0	0.00	12	62.38	62.30	-12	1,523	-0.79%
2018/06/29	9	64.60	0	0.00	65.10	9	1,487	0.61%
2018/06/28	1	66.80	0	0.00	66.10	1	1,458	0.07%
2018/06/25	12	61.40	0	0.00	61.70	12	1,314	0.91%
2018/06/15	51	59.44	0	0.00	58.70	51	1,294	3.94%
2018/06/13	0	0.00	45	59.09	58.70	-45	1,293	-3.48%
2018/06/12	0	0.00	35	56.66	57.30	-35	1,271	-2.75%
2018/06/06	0	0.00	3	61.90	61.80	-3	1,197	-0.25%
2018/06/05	3	60.60	20	64.15	60.80	-17	1,181	-1.44%
2018/05/30	0	0.00	3	58.90	58.80	-3	822	-0.36%
2018/05/29	0	0.00	3	56.20	56.10	-3	777	-0.39%
2018/05/28	1	56.80	0	0.00	56.90	1	773	0.13%
2018/05/25	2	57.70	0	0.00	56.60	2	768	0.26%
2018/05/21	1	53.80	0	0.00	53.10	1	712	0.14%
2018/05/04	3	55.60	0	0.00	56.20	3	623	0.48%
2018/04/25	0	0.00	3	58.90	55.90	-3	552	-0.54%
2018/04/24	81	56.58	0	0.00	57.50	81	500	16.20%
2018/04/13	37	52.32	0	0.00	52.50	37	497	7.43%
2018/04/03	0	0.00	35	54.06	53.70	-35	489	-7.16%
2018/03/31	16	56.18	0	0.00	56.10	16	479	3.34%
2018/03/30	24	54.85	0	0.00	54.60	24	474	5.05%
2018/03/29	60	51.64	3	51.50	52.00	57	454	12.54%
2018/03/28	3	50.10	0	0.00	50.00	3	445	0.67%
2018/03/27	0	0.00	2	51.90	51.30	-2	439	-0.45%
2018/03/26	2	49.55	0	0.00	49.50	2	425	0.47%
2018/03/12	0	0.00	5	57.50	57.50	-5	384	-1.30%
2018/03/06	0	0.00	6	58.70	58.20	-6	389	-1.54%
2018/02/07	0	0.00	5	62.00	61.80	-5	366	-1.36%
2018/02/06	8	63.73	0	0.00	60.50	8	362	2.20%
2018/02/05	5	65.48	0	0.00	64.90	5	348	1.44%
2018/01/26	3	66.80	0	0.00	66.60	3	352	0.85%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

福邦 券商分點個股進出 福邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析