台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.54%
  • 成交量
    876
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191012.6000.0012.60107,1940.14%
2024/03/152012.8300.0012.75207,1830.28%
2024/03/142512.9500.0012.70257,1920.35%
2024/03/0400.00914.3014.30-97,050-0.13%
2024/02/201514.2000.0014.20156,5100.23%
2024/02/15914.5800.0014.7096,1780.15%
2024/02/052015.35115.7014.60196,0730.31%
2024/02/0200.001516.0516.05-155,139-0.29%
2024/02/0100.001514.6014.60-154,611-0.33%
2024/01/25113.7500.0013.3014,0510.02%
2024/01/2200.001514.2013.80-153,676-0.41%
2024/01/1700.002015.3514.35-202,716-0.74%
2024/01/1600.005515.0315.20-551,948-2.82%
2024/01/1500.001513.8513.85-151,424-1.05%
2024/01/1100.003012.4012.40-30723-4.15%
2024/01/081511.6000.0011.60156282.39%
2024/01/043011.5000.0011.50306294.76%
2024/01/023011.5700.0011.55306524.60%
2023/12/203011.8500.0011.80306754.44%
2023/12/191011.4000.0011.75106621.51%
2023/12/151011.6500.0011.70106701.49%
2023/10/231011.1500.0011.05101,3550.74%
2023/10/131011.7500.0011.70101,6840.59%
2023/10/033012.0000.0011.95302,4721.21%
2023/09/283011.8300.0011.85302,7011.11%
2023/09/152012.2500.0012.20205,3270.38%
2023/09/123012.3500.0012.35306,6760.45%
2023/08/252012.3000.0012.45207,6740.26%
2023/08/18112.65112.7512.5007,7290.00%
2023/08/151512.5500.0012.50157,9600.19%
2023/08/113012.70212.7312.65287,9400.35%
2023/08/09113.3000.0013.0017,8930.01%
2023/08/08113.70113.8513.5507,8540.00%
2023/08/07113.55113.7013.7507,8810.00%
2023/08/043013.6000.0013.70307,8700.38%
2023/08/02113.80214.0313.65-17,859-0.01%
2023/08/01213.93214.3513.8007,8380.00%
2023/07/31214.43114.4514.2017,8300.01%
2023/07/283014.3500.0014.30307,8190.38%
2023/07/27114.80214.4514.55-17,847-0.01%
2023/07/26214.45214.6514.2507,9230.00%
2023/07/21215.0300.0014.9527,8760.03%
2023/07/2000.00215.1315.25-27,922-0.03%
2023/07/19315.20315.3214.9007,9290.00%
2023/07/18115.6500.0015.3017,8880.01%
2023/07/17115.65115.9015.7007,8180.00%
2023/07/14116.00116.1516.0007,7440.00%
2023/07/132016.3000.0016.00207,6960.26%
2023/07/12216.68116.9516.2017,6240.01%
2023/07/0600.00117.3017.30-16,989-0.01%
2023/07/05217.73117.9517.6516,8790.01%
2023/07/04117.20117.3517.4506,6100.00%
2023/06/3000.00215.7817.10-25,721-0.03%
2023/06/29416.13415.9115.5505,3850.00%
2023/06/27116.0500.0015.5514,8840.02%
2023/06/261116.40116.3016.30104,7510.21%
2023/06/201017.962417.6117.55-144,249-0.33%
2023/06/19316.934817.6717.70-453,472-1.30%
2023/06/1600.002316.1016.10-232,977-0.77%
2023/06/1500.0043.414.6514.65-43.42,860-1.52%
2023/06/09113.302313.4713.40-222,460-0.89%
2023/06/08413.28413.4613.3502,4330.00%
2023/06/06913.97114.6013.6082,4870.32%
2023/06/0500.00813.7513.75-82,127-0.38%
2023/06/0200.00112.5012.50-11,964-0.05%
2023/06/01112.40412.3112.40-31,963-0.15%
2023/05/31412.38112.5012.3031,9900.15%
2023/05/30112.30212.5512.30-11,983-0.05%
2023/05/29112.30112.4512.3001,9640.00%
2023/05/26212.1800.0012.1521,9460.10%
2023/05/25212.53212.8012.4001,9390.00%
2023/05/24512.2500.0012.5551,9210.26%
2023/05/231012.65112.6512.5091,8730.48%
2023/05/22112.05112.2012.4001,7130.00%
2023/05/12111.50311.3011.50-21,564-0.13%
2023/05/11111.50311.3011.30-21,545-0.13%
2023/05/09112.1000.0012.0011,4870.07%
2023/05/02112.7500.0012.7011,3260.08%
2023/04/0600.002011.2511.10-20743-2.69%
2023/02/131510.0500.0010.15154053.70%
2022/10/31308.9700.008.94307903.79%
2022/08/01309.7500.009.79301,5691.91%
2022/06/022010.6000.0010.45201,3521.48%
2022/05/314010.6400.0010.90401,2803.12%
2022/05/2700.00111.0510.80-11,087-0.09%
2022/05/26110.9500.0010.7019840.10%
2022/05/20309.5000.009.50305775.19%
2021/12/272012.0800.0012.00209542.10%
2021/11/1600.00511.5011.50-5604-0.83%
2021/11/1100.00511.5011.30-5551-0.91%
2021/11/101011.451011.8011.3005840.00%
2021/11/094511.1700.0011.10455348.43%
2021/10/294010.6300.0010.60405067.90%
2021/10/283010.6000.0010.70305095.89%
2021/10/27910.5500.0010.6595291.70%
2021/06/182011.4500.0011.25202,1340.94%
2021/06/15111.704111.8211.95-402,060-1.94%
2021/06/1100.002011.0011.00-201,818-1.10%
2021/06/092010.1500.0010.05201,4851.35%
2021/05/101610.8000.0010.85161,4461.11%
2021/05/0500.00110.6010.55-11,436-0.07%
2021/02/0300.0099.159.17-91,129-0.80%
2021/01/2229.9300.009.8921,1060.18%
2021/01/12110.2500.0010.0519660.10%
2021/01/11210.2500.0010.5528450.24%
2021/01/08210.5500.0010.6028230.24%
2021/01/0429.8900.0010.0026950.29%
2020/11/10108.0000.007.98104342.30%
2020/10/08308.1000.008.16304686.41%
2020/10/05208.2200.008.26205263.80%
2020/09/25607.9900.007.806054111.08%
2020/09/08158.3100.008.31154503.33%
2020/09/02408.1100.008.16404289.33%
2020/08/14407.8600.008.00404419.05%
2020/05/14357.4500.007.33353799.22%
2020/05/1377.5000.007.5473781.85%
2020/05/0547.8000.007.7643601.11%
2019/05/20409.1400.009.184024216.49%
2019/04/262010.0000.0010.00202388.40%
2019/03/211510.3000.0010.25152097.16%
2019/02/211510.2500.0010.25152236.70%
2019/02/191510.2000.0010.25152226.74%
2019/02/130.510.9500.0010.200.52220.23%
2018/11/021510.1500.0010.20154063.69%
2018/08/0300.00113.9513.90-11,051-0.10%
2018/07/16014.7500.0014.8001,6260.00%
2018/05/1100.001116.6016.30-113,373-0.33%
2018/05/09816.8500.0016.6583,3570.24%
2018/05/0700.0010016.9017.10-1003,305-3.03%
2018/05/0411017.4000.0017.051103,2523.38% 大買/鉅額交易
2018/05/02116.5000.0016.4013,0410.03%
2018/03/1300.001217.3316.85-122,216-0.54%
2018/03/0900.00416.2016.15-41,606-0.25%
2018/03/0100.00714.6014.95-71,847-0.38%
2018/01/244314.8000.0014.65433,1031.39%
2018/01/2300.004315.1915.15-433,074-1.40%
恩德 相關文章
恩德 相關影音