車王電 (1533)-福邦券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.40
漲跌
▼0.15
漲幅
-0.32%
成交量
60張
產業
上市汽車類股▲1.12%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	45.50	1	45.70	45.50	0	199	0.00%
2024/06/06	1	46.70	0	0.00	46.85	1	205	0.49%
2024/06/04	0	0.00	1	47.65	47.65	-1	209	-0.48%
2024/06/03	0	0.00	1	48.25	48.15	-1	212	-0.47%
2024/05/29	1	48.55	1	48.60	48.55	0	218	0.00%
2024/05/28	2	48.85	0	0.00	48.90	2	219	0.91%
2024/04/30	0	0.00	1	49.80	50.20	-1	166	-0.60%
2024/03/13	1	49.40	0	0.00	49.35	1	139	0.72%
2024/03/07	0	0.00	5	50.00	49.95	-5	139	-3.59%
2023/10/12	0	56.80	0	0.00	56.40	0	523	0.01%
2023/09/12	0	0.00	1	58.50	58.90	-1	1,676	-0.06%
2023/09/04	0	0.00	1	58.30	57.50	-1	2,276	-0.04%
2023/08/21	1	54.70	0	0.00	54.70	1	2,394	0.04%
2023/08/18	1	54.70	0	0.00	54.70	1	2,398	0.04%
2023/07/14	5	64.10	0	0.00	63.70	5	2,697	0.19%
2023/07/04	7	68.80	7	68.50	68.10	0	2,619	0.00%
2023/06/26	0	0.00	1	68.40	65.50	-1	2,071	-0.05%
2023/06/21	1	64.90	0	0.00	64.60	1	1,894	0.05%
2023/06/08	0	0.00	1	62.70	62.70	-1	1,154	-0.09%
2023/06/02	0	0.00	1	59.50	58.90	-1	1,018	-0.10%
2023/05/29	0	0.00	1	55.10	55.50	-1	939	-0.11%
2023/05/19	0	0.00	2	58.70	58.00	-2	935	-0.21%
2023/04/28	2	57.00	0	0.00	57.00	2	801	0.25%
2023/04/18	0	0.00	6	58.60	58.60	-6	473	-1.27%
2023/02/17	0.1	51.30	0	0.00	50.80	0.1	218	0.03%
2023/01/09	0	0.00	10	49.82	49.80	-10	270	-3.70%
2023/01/06	10	49.53	0	0.00	49.60	10	275	3.63%
2022/11/25	0	0.00	1	50.90	50.60	-1	403	-0.25%
2022/09/26	2	55.00	0.1	54.60	53.50	1.9	1,270	0.15%
2022/09/21	0.1	58.80	0	0.00	58.30	0.1	1,304	0.01%
2022/08/25	5	64.10	0	0.00	63.70	5	2,248	0.22%
2022/08/16	3	61.73	3	62.97	62.20	0	2,727	0.00%
2022/07/12	1	58.80	0	0.00	57.70	1	4,024	0.02%
2022/07/11	0	0.00	1	60.00	60.50	-1	4,065	-0.02%
2022/06/29	1	59.20	0	0.00	59.80	1	5,020	0.02%
2022/06/08	0	0.00	4	66.35	66.80	-4	4,457	-0.09%
2022/06/07	5	66.00	2	65.85	65.90	3	4,198	0.07%
2022/05/31	1	64.60	0	0.00	64.40	1	4,035	0.02%
2022/05/26	0	0.00	2	66.00	64.00	-2	3,842	-0.05%
2022/05/25	0	0.00	1	63.80	62.70	-1	3,628	-0.03%
2022/05/23	1	63.50	1	64.50	64.30	0	3,447	0.00%
2022/05/20	6	61.72	10	62.45	62.60	-4	3,127	-0.13%
2022/05/03	1	61.20	0	0.00	60.90	1	3,146	0.03%
2022/04/25	5	62.50	0	0.00	62.50	5	3,067	0.16%
2022/04/22	13	69.32	10	70.00	69.30	3	3,009	0.10%
2022/04/21	0	0.00	5	68.40	68.60	-5	2,610	-0.19%
2022/04/15	6	64.12	1	65.10	64.00	5	2,962	0.17%
2022/04/14	5	68.60	6	69.85	67.20	-1	3,106	-0.03%
2022/04/13	1	68.50	0	0.00	67.80	1	3,527	0.03%
2022/04/12	1	66.30	1	70.30	71.10	0	3,504	0.00%
2022/04/11	0	0.00	1	64.30	64.70	-1	3,486	-0.03%
2022/04/07	5	63.30	5	64.48	61.20	0	3,278	0.00%
2022/04/06	0	0.00	5	61.20	60.40	-5	3,105	-0.16%
2022/03/17	0	0.00	5	53.00	53.70	-5	3,107	-0.16%
2022/03/16	10	52.20	5	52.50	52.30	5	3,109	0.16%
2022/02/17	0	0.00	0.3	61.60	61.50	-0.3	3,103	-0.01%
2022/02/10	5	61.00	0	0.00	61.20	5	3,077	0.16%
2022/01/19	1	59.60	0	0.00	58.80	1	2,944	0.03%
2022/01/17	0	0.00	2	59.50	60.70	-2	3,112	-0.06%
2022/01/14	2	59.20	0	0.00	58.90	2	3,075	0.07%
2022/01/13	1	63.60	0	0.00	62.40	1	3,065	0.03%
2022/01/11	10	71.71	10	68.01	65.80	0	2,975	0.00%
2022/01/10	10	72.00	10	70.72	73.00	0	2,789	0.00%
2022/01/05	2	68.50	12	69.01	70.00	-10	1,709	-0.59%
2022/01/04	0	0.00	2	64.30	63.70	-2	1,397	-0.14%
2022/01/03	2	59.30	0	0.00	59.40	2	1,186	0.17%
2021/12/30	0	0.00	1	58.50	58.60	-1	1,178	-0.08%
2021/12/28	1	58.80	0	0.00	59.00	1	1,170	0.09%
2021/12/27	0	0.00	2	63.65	61.20	-2	1,130	-0.18%
2021/12/23	5	58.90	0	0.00	58.90	5	989	0.51%
2021/12/16	1	56.80	0	0.00	56.80	1	969	0.10%
2021/12/15	1	55.90	0	0.00	55.80	1	967	0.10%
2021/12/09	1	58.80	0	0.00	59.10	1	954	0.10%
2021/11/11	0	0.00	1	61.10	61.00	-1	828	-0.12%
2021/11/10	1	57.50	0	0.00	61.00	1	747	0.13%
2021/10/26	0	0.00	1	63.60	58.10	-1	542	-0.18%
2021/10/21	0	0.00	5	55.00	56.30	-5	327	-1.53%
2021/09/08	0	0.00	6	49.30	49.00	-6	874	-0.69%
2021/09/07	0	0.00	1	50.70	50.00	-1	875	-0.11%
2021/09/02	3	52.93	0	0.00	51.50	3	881	0.34%
2021/08/31	0	0.00	10	51.03	51.20	-10	880	-1.14%
2021/08/18	0	0.00	2	49.75	52.50	-2	903	-0.22%
2021/08/17	0	0.00	2	51.20	50.20	-2	911	-0.22%
2021/08/16	0	0.00	7	50.44	50.60	-7	916	-0.76%
2021/08/13	0	0.00	12	52.73	52.40	-12	920	-1.30%
2021/08/10	5	54.00	0	0.00	53.90	5	954	0.52%
2021/08/03	7	57.53	2	57.30	57.20	5	1,038	0.48%
2021/07/30	0	0.00	2	56.50	56.50	-2	1,061	-0.19%
2021/07/28	7	55.80	0	0.00	56.80	7	1,076	0.65%
2021/07/27	0	0.00	1	61.00	58.50	-1	1,091	-0.09%
2021/07/22	24	60.38	0	0.00	59.10	24	1,134	2.12%
2021/07/21	2	57.90	0	0.00	57.90	2	1,139	0.18%
2021/07/15	1	60.30	10	60.45	60.90	-9	1,205	-0.75%
2021/07/14	0	0.00	7	60.43	60.80	-7	1,229	-0.57%
2021/07/13	0	0.00	1	63.30	61.90	-1	1,235	-0.08%
2021/07/09	0	0.00	2	61.90	61.70	-2	1,220	-0.16%
2021/07/06	5	63.70	0	0.00	64.50	5	1,309	0.38%
2021/07/05	0	0.00	4	65.20	65.50	-4	1,290	-0.31%
2021/07/02	0	0.00	11	61.48	61.30	-11	1,232	-0.89%
2021/07/01	2.3	58.78	0	0.00	58.50	2.3	1,241	0.18%
2021/06/30	5	60.72	0	0.00	60.60	5	1,282	0.39%
2021/06/29	3	63.00	5	64.30	61.50	-2	1,277	-0.16%
2021/06/28	1	61.40	5	61.36	61.60	-4	1,225	-0.33%
2021/06/25	6	64.88	13	63.78	63.20	-7	1,224	-0.57%
2021/06/24	0	0.00	3	63.10	63.10	-3	1,096	-0.27%
2021/06/23	0	0.00	20	56.72	57.40	-20	1,091	-1.83%
2021/06/22	2	52.40	0	0.00	52.20	2	1,099	0.18%
2021/06/21	1	51.80	0	0.00	51.90	1	1,127	0.09%
2021/06/18	1	52.50	0	0.00	52.40	1	1,220	0.08%
2021/06/17	5	52.68	0	0.00	53.10	5	1,249	0.40%
2021/06/16	12	53.07	0	0.00	52.50	12	1,298	0.92%
2021/06/15	11	53.87	0	0.00	53.60	11	1,387	0.79%
2021/06/11	3	55.17	0	0.00	55.20	3	1,493	0.20%
2021/06/10	15	55.34	0	0.00	55.10	15	1,513	0.99%
2021/06/09	0	0.00	1	55.80	54.80	-1	1,534	-0.07%
2021/06/04	1	55.40	0	0.00	54.70	1	1,618	0.06%
2021/06/02	0	0.00	1	58.50	56.50	-1	1,733	-0.06%
2021/06/01	5	57.50	0	0.00	57.10	5	1,761	0.28%
2021/05/31	0	0.00	4	56.80	56.60	-4	1,786	-0.22%
2021/05/26	1	55.00	0	0.00	55.10	1	1,954	0.05%
2021/05/25	6	54.10	0	0.00	55.80	6	1,994	0.30%
2021/05/24	0	0.00	5	54.00	53.50	-5	2,068	-0.24%
2021/05/20	0	0.00	10	51.30	51.70	-10	2,238	-0.45%
2021/05/18	20	48.42	0	0.00	49.95	20	2,654	0.75%
2021/05/12	0	0.00	5	48.26	48.90	-5	4,711	-0.11%
2021/05/07	1	58.30	0	0.00	58.60	1	5,388	0.02%
2021/05/06	1	55.10	0	0.00	55.00	1	5,508	0.02%
2021/05/05	3	57.37	0	0.00	56.10	3	5,608	0.05%
2021/04/27	1	61.90	0	0.00	61.60	1	5,766	0.02%
2021/04/16	2	68.80	0	0.00	68.50	2	6,663	0.03%
2021/03/29	0	0.00	1	69.60	69.80	-1	6,566	-0.02%
2021/03/25	1	68.30	0	0.00	68.00	1	6,505	0.02%
2021/03/18	0	0.00	4	70.98	71.40	-4	6,270	-0.06%
2021/03/05	2	66.45	0	0.00	64.30	2	5,859	0.03%
2021/02/25	1	71.50	0	0.00	71.70	1	5,635	0.02%
2021/02/19	2	74.50	0	0.00	74.80	2	5,328	0.04%
2021/02/05	1	73.20	1	74.20	74.80	0	4,593	0.00%
2021/02/04	1	69.70	0	0.00	71.90	1	4,030	0.02%
2021/02/02	2	60.00	2	65.50	65.50	0	2,784	0.00%
2021/01/29	2	72.25	2	69.85	66.20	0	2,424	0.00%
2021/01/28	0	0.00	2	75.00	73.10	-2	2,060	-0.10%
2021/01/14	0	0.00	6	60.80	58.00	-6	1,430	-0.42%
2021/01/12	0	0.00	3	55.30	55.30	-3	1,008	-0.30%
2021/01/11	0	0.00	3	50.30	50.30	-3	795	-0.38%
2021/01/08	0	0.00	4	45.80	45.80	-4	687	-0.58%
2021/01/07	0	0.00	4	41.65	41.65	-4	659	-0.61%
2020/12/29	0	0.00	11	37.95	38.50	-11	434	-2.53%
2020/12/07	0	0.00	1	35.20	35.30	-1	338	-0.30%
2020/11/11	0	0.00	3	33.45	33.05	-3	269	-1.11%
2020/09/10	1	30.10	0	0.00	30.15	1	197	0.51%
2020/08/26	3	30.45	0	0.00	30.30	3	249	1.20%
2020/06/19	6	29.50	0	0.00	29.55	6	129	4.62%
2020/06/18	4	29.35	0	0.00	29.65	4	129	3.09%
2020/06/09	4	31.50	0	0.00	30.90	4	129	3.08%
2020/06/08	15	32.60	0	0.00	32.85	15	115	12.97%
2020/02/11	5	34.40	0	0.00	34.35	5	76	6.56%
2018/12/28	0	0.00	5	35.95	36.35	-5	353	-1.41%
2018/12/22	5	38.20	0	0.00	38.00	5	345	1.45%
2018/11/23	0	0.00	3	37.15	36.60	-3	219	-1.37%