和勤 (1586)-福邦券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
119張
產業
上櫃電機機械類股▲0.49%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	27.42	69	27.48	27.40	-66	221	-29.74%
2025/01/17	0	0.00	63	27.26	27.10	-63	220	-28.61%
2025/01/16	1	27.10	0	0.00	27.05	1	221	0.45%
2025/01/15	1	27.10	8	26.99	27.00	-7	223	-3.13%
2025/01/14	11	27.03	7	27.03	27.00	4	224	1.78%
2025/01/13	3	26.87	2	26.75	27.00	1	228	0.44%
2025/01/10	22	26.99	0	0.00	27.00	22	231	9.52%
2025/01/09	31	27.02	7	27.14	27.00	24	233	10.28%
2025/01/08	5	27.09	13	26.95	27.10	-8	234	-3.41%
2025/01/07	34	27.01	0	0.00	27.05	34	235	14.41%
2025/01/06	18	27.24	4	27.28	27.10	14	236	5.93%
2025/01/03	21	27.12	1	27.60	27.20	20	236	8.44%
2025/01/02	29	27.29	0	0.00	27.20	29	237	12.22%
2024/12/31	12	27.63	33	27.49	27.40	-21	237	-8.83%
2024/12/30	8	27.50	26	27.45	27.40	-18	243	-7.39%
2024/12/27	7	27.81	15	27.68	27.55	-8	247	-3.24%
2024/12/26	9	27.83	8	27.76	27.75	1	250	0.40%
2024/12/25	9	27.87	19	27.75	27.75	-10	262	-3.81%
2024/12/24	11	27.91	18	27.89	27.65	-7	344	-2.03%
2024/12/23	11	27.67	18	27.48	27.55	-7	346	-2.02%
2024/12/20	17	27.30	18	27.30	27.00	-1	347	-0.29%
2024/12/19	19	27.35	8	27.30	27.40	11	347	3.17%
2024/12/18	2	27.63	0	0.00	27.40	2	347	0.58%
2024/12/17	27	27.66	16	27.58	27.65	11	347	3.17%
2024/12/16	29	27.67	0	0.00	27.65	29	347	8.35%
2024/12/12	0	0.00	3	27.55	28.00	-3	344	-0.87%
2024/12/11	29	27.72	16	27.67	27.70	13	341	3.81%
2024/12/10	75	28.86	10	28.58	28.60	65	334	19.41%
2024/12/09	19	29.24	56.1	29.38	29.00	-37.1	333	-11.14%
2024/12/06	0	0.00	19	30.01	30.05	-19	326	-5.82%
2024/12/05	31	30.20	40	30.18	30.05	-9	327	-2.75%
2024/12/04	0	0.00	30	30.06	30.05	-30	326	-9.19%
2024/12/03	0	0.00	34	30.03	30.00	-34	327	-10.37%
2024/12/02	0	0.00	27	29.77	29.90	-27	327	-8.23%
2024/11/29	24	29.56	71	29.57	29.70	-47	328	-14.32%
2024/11/28	0	0.00	107	29.61	29.40	-107	327	-32.70%	大賣/鉅額交易
2024/11/27	79	30.02	275	29.83	30.00	-196	325	-60.24%	大賣/鉅額交易
2024/11/26	0	0.00	10	30.38	30.40	-10	329	-3.03%
2024/11/25	0	0.00	568	30.35	30.35	-568	332	-170.85%	大賣/鉅額交易
2024/11/22	22	30.25	23	30.31	30.20	-1	322	-0.31%
2024/11/21	15	30.33	47	30.33	30.20	-32	323	-9.89%
2024/11/20	89	30.36	0	0.00	30.20	89	323	27.53%
2024/11/19	63	30.46	20	30.42	30.40	43	323	13.28%
2024/11/18	114	30.76	81	30.72	30.45	33	325	10.13%	大買/
2024/11/15	0	0.00	44	31.06	31.00	-44	323	-13.61%
2024/11/14	0	0.00	79	31.33	31.00	-79	323	-24.42%
2024/11/13	0	0.00	86	31.29	31.10	-86	321	-26.73%
2024/11/12	0	0.00	156	31.54	31.50	-156	318	-48.97%	大賣/鉅額交易
2024/11/11	0	0.00	74	32.18	32.10	-74	313	-23.58%
2024/11/08	0	0.00	63	32.66	32.65	-63	317	-19.84%
2024/11/07	0	0.00	104	32.72	32.55	-104	313	-33.19%	大賣/鉅額交易
2024/11/06	24	32.98	265	33.33	32.60	-241	311	-77.38%	大賣/鉅額交易
2024/11/05	0	0.00	38	31.78	31.75	-38	292	-13.00%
2024/11/04	0	0.00	6	31.96	31.90	-6	320	-1.87%
2024/11/01	0	0.00	18	31.90	31.95	-18	350	-5.13%
2024/10/30	1	32.10	20	32.01	32.00	-19	352	-5.39%
2024/10/29	0	0.00	54	31.90	31.90	-54	359	-15.03%
2024/10/28	0	0.00	59	32.52	32.50	-59	363	-16.25%
2024/10/25	0	0.00	32	32.77	32.80	-32	361	-8.85%
2024/10/24	0	0.00	9	32.30	32.20	-9	357	-2.52%
2024/10/23	0	0.00	14	32.32	32.15	-14	360	-3.88%
2024/10/22	0	0.00	18	32.01	32.05	-18	362	-4.96%
2024/10/21	0	0.00	2	32.25	32.00	-2	365	-0.55%
2024/10/18	0	0.00	6	32.20	32.15	-6	365	-1.64%
2024/10/17	0	0.00	10	32.21	32.10	-10	363	-2.75%
2024/10/16	0	0.00	3	31.78	31.75	-3	364	-0.82%
2024/10/15	0	0.00	24	31.74	31.50	-24	367	-6.53%
2024/10/14	6	31.38	3	31.47	31.35	3	374	0.80%
2024/10/11	0	0.00	19	31.20	31.30	-19	381	-4.98%
2024/10/09	5	31.36	16	31.71	31.35	-11	387	-2.84%
2024/10/08	6	31.87	37	31.67	31.60	-31	397	-7.80%
2024/10/04	4	32.13	9	31.98	31.85	-5	428	-1.17%
2024/10/01	14	32.74	0	0.00	32.80	14	429	3.26%
2024/09/30	14	32.93	0	0.00	33.00	14	433	3.23%
2024/09/26	50	35.20	241	34.96	33.50	-191	422	-45.19%	大賣/鉅額交易
2024/09/25	0	0.00	32	31.88	32.00	-32	340	-9.40%
2024/09/24	0	0.00	4	31.71	31.70	-4	338	-1.18%
2024/09/23	0	0.00	7	31.55	31.55	-7	336	-2.08%
2024/09/18	1	31.85	0	0.00	31.60	1	337	0.30%
2024/09/13	1	32.00	2	32.15	31.80	-1	341	-0.29%
2024/09/12	121	32.07	0	0.00	31.80	121	343	35.18%	大買/鉅額交易
2024/09/11	0	0.00	2	31.60	31.65	-2	343	-0.58%
2024/09/10	0	0.00	7	31.95	31.35	-7	348	-2.01%
2024/09/09	1	31.50	11	31.66	31.50	-10	347	-2.88%
2024/09/06	5	30.95	0	0.00	31.75	5	347	1.44%
2024/09/05	17	31.33	0	0.00	31.10	17	345	4.91%
2024/09/04	22	31.56	0	0.00	31.30	22	345	6.37%
2024/09/02	38	32.16	0	0.00	32.05	38	344	11.02%
2024/08/30	58	32.47	2	32.15	32.00	56	346	16.18%
2024/08/29	34	32.89	17	32.72	32.50	17	343	4.95%
2024/08/28	41	33.14	0	0.00	33.20	41	343	11.95%
2024/08/27	72	31.79	0	0.00	32.00	72	334	21.54%
2024/08/26	68	31.54	54	31.49	31.50	14	331	4.22%
2024/08/23	32	31.08	23	31.13	31.25	9	331	2.71%
2024/08/22	26	31.29	28	31.43	31.10	-2	331	-0.60%
2024/08/21	82	31.20	89	31.18	31.25	-7	332	-2.11%
2024/08/20	37	31.09	34	31.04	31.20	3	328	0.91%
2024/08/19	55	31.62	9	31.86	31.45	46	324	14.16%
2024/08/16	35	32.02	34	31.94	31.80	1	325	0.31%
2024/08/15	49	31.46	36	31.49	31.80	13	324	4.00%
2024/08/14	20	31.18	12	31.16	31.10	8	323	2.47%
2024/08/13	12	31.05	6	31.35	30.80	6	323	1.85%
2024/08/12	10	31.15	9	31.27	31.30	1	327	0.31%
2024/08/09	22	30.83	0	0.00	30.55	22	324	6.78%
2024/08/08	19	30.12	4	30.35	30.30	15	324	4.63%
2024/08/07	5	29.85	20	30.13	30.30	-15	322	-4.65%
2024/08/06	296	29.20	6	29.00	28.70	290	318	91.10%	大買/鉅額交易
2024/08/05	257	30.78	0	0.00	30.45	257	291	88.12%	大買/鉅額交易
2024/08/01	23	34.84	10	34.80	34.65	13	257	5.05%
2024/07/31	134	34.50	0	0.00	34.70	134	250	53.54%	大買/鉅額交易
2024/07/30	9	33.77	2	33.55	33.70	7	244	2.86%
2024/07/29	22	33.82	0	0.00	33.70	22	248	8.84%
2024/07/26	27	34.78	29	34.70	34.70	-2	247	-0.81%
2024/07/23	39	33.98	5	33.96	35.00	34	244	13.91%
2024/07/22	48	33.47	2	33.55	33.45	46	239	19.17%
2024/07/19	39	33.90	0	0.00	33.75	39	235	16.53%
2024/07/18	32	33.83	23	33.89	34.00	9	232	3.86%
2024/07/17	64	33.75	4	33.55	33.60	60	230	26.02%
2024/07/16	51	33.69	46	33.89	33.80	5	228	2.19%
2024/07/15	50	33.71	12	33.75	33.40	38	224	16.92%
2024/07/12	2	34.50	23	34.82	34.75	-21	215	-9.75%
2024/07/11	25	35.74	86	35.84	35.30	-61	208	-29.20%
2024/07/10	25	35.51	18	36.15	36.10	7	201	3.47%
2024/07/09	48	35.30	47	36.23	35.00	1	196	0.51%
2024/07/08	26	34.46	82	34.51	34.60	-56	176	-31.76%
2024/07/05	125	33.00	77	33.21	33.50	48	167	28.65%	大買/
2024/07/04	165	32.60	77	32.56	32.75	88	159	55.03%	大買/
2024/07/03	29	32.01	43.2	31.98	32.00	-14.2	151	-9.36%
2024/07/02	24	31.61	28	31.54	31.65	-4	148	-2.68%
2024/07/01	15	31.67	3	31.83	31.65	12	149	8.03%
2024/06/28	21	31.75	12	31.76	31.55	9	150	5.98%
2024/06/27	27	31.39	0	0.00	31.50	27	149	18.04%
2024/06/26	12	31.45	12	31.51	31.45	0	149	0.00%
2024/06/25	23	31.42	8	31.73	31.40	15	149	10.03%
2024/06/24	42	31.76	16	31.78	31.85	26	148	17.52%
2024/06/21	49	31.73	28	31.74	31.70	21	148	14.19%
2024/06/20	50	31.84	43	32.06	31.65	7	148	4.72%
2024/06/19	20	31.32	48	31.53	31.75	-28	145	-19.31%
2024/06/18	123	31.06	167	31.03	31.10	-44	142	-30.98%	大買/大賣/
2024/06/17	121	31.22	115	31.09	30.95	6	139	4.31%	大買/大賣/
2024/06/14	37	31.09	14	31.14	31.15	23	133	17.28%
2024/06/13	21	31.09	18	31.06	31.10	3	133	2.25%
2024/06/12	47	31.10	11	31.17	31.00	36	136	26.44%
2024/06/11	53	31.10	30	31.12	31.15	23	136	16.79%
2024/06/07	39	31.19	32	31.18	31.10	7	138	5.04%
2024/06/06	40	31.20	49	31.15	31.05	-9	140	-6.41%
2024/06/05	73	31.27	40	31.30	31.00	33	140	23.54%
2024/06/04	65	31.58	3	31.60	31.50	62	136	45.28%
2024/06/03	65	31.68	0	0.00	31.60	65	143	45.28%
2024/05/31	55	31.77	0	0.00	31.80	55	141	39.00%
2024/05/30	33	31.77	35	31.71	31.75	-2	140	-1.42%
2024/05/29	37	31.70	50	31.71	31.65	-13	140	-9.24%
2024/05/28	30	31.48	43	31.45	31.65	-13	140	-9.27%
2024/05/27	24	31.46	33	31.45	31.40	-9	140	-6.41%
2024/05/24	35	31.48	39	31.37	31.50	-4	138	-2.89%
2024/05/23	44	31.49	18	31.56	31.60	26	139	18.65%
2024/05/22	48	31.39	72	31.37	31.55	-24	139	-17.25%
2024/05/21	42	31.05	59	30.97	31.10	-17	137	-12.37%
2024/05/20	9	31.31	32	31.07	31.00	-23	136	-16.86%
2024/05/17	27	31.20	0	0.00	31.10	27	136	19.77%
2024/05/16	136	30.95	22	30.90	31.10	114	138	82.34%	大買/鉅額交易
2024/05/15	98	31.18	0	0.00	31.20	98	133	73.23%
2024/05/14	66	31.58	36	31.50	31.35	30	131	22.84%
2024/05/13	53	31.85	45	31.79	31.75	8	134	5.93%
2024/05/10	28	32.09	0	0.00	32.05	28	139	20.10%
2024/05/09	60	32.14	31	32.08	32.00	29	140	20.65%
2024/05/08	38	31.80	48	31.69	31.80	-10	134	-7.42%
2024/05/07	18	32.03	0	0.00	32.00	18	133	13.51%
2024/05/06	36	31.99	26	31.92	31.90	10	133	7.49%
2024/05/03	39	32.33	41	32.33	32.10	-2	132	-1.51%
2024/05/02	97	32.23	169	32.22	32.30	-72	130	-55.11%	大賣/
2024/04/30	57	31.94	103	31.87	32.00	-46	125	-36.68%	大賣/
2024/04/29	39	31.92	58	31.85	31.80	-19	125	-15.15%
2024/04/26	41	31.64	32	31.65	31.65	9	124	7.23%
2024/04/25	25	31.70	3	31.80	31.60	22	124	17.72%
2024/04/24	26	31.82	24	31.81	31.80	2	123	1.61%
2024/04/23	22	31.82	15	31.83	31.70	7	125	5.58%
2024/04/22	21	31.90	25	31.98	31.85	-4	126	-3.17%
2024/04/19	44	31.82	27	31.91	31.85	17	125	13.56%
2024/04/18	33	31.94	29	31.91	31.85	4	122	3.27%
2024/04/17	26	32.02	17	32.00	32.05	9	123	7.31%
2024/04/16	19	32.09	40	32.07	32.00	-21	121	-17.29%
2024/04/15	6	32.29	22	32.29	32.50	-16	120	-13.32%
2024/04/12	89	31.28	48	31.37	31.45	41	115	35.51%
2024/04/11	27	31.80	4	32.01	31.95	23	110	20.85%
2024/04/10	0	0.00	26	31.92	31.95	-26	110	-23.56%
2024/04/09	18	31.91	0	0.00	31.90	18	112	16.07%
2024/04/08	25	31.93	0	0.00	31.85	25	114	21.93%
2024/04/03	61	31.94	9	32.02	31.90	52	119	43.56%
2024/04/02	35	32.09	9	32.10	32.05	26	123	21.05%
2024/04/01	14	32.04	8	32.05	32.05	6	130	4.60%
2024/03/29	14	31.98	0	0.00	32.00	14	137	10.22%
2024/03/28	13	31.96	1	31.90	32.00	12	142	8.45%
2024/03/27	0	0.00	21	31.91	32.00	-21	143	-14.68%
2024/03/26	27	31.93	0	0.00	32.05	27	143	18.86%
2024/03/25	41	32.01	0	0.00	32.05	41	144	28.47%
2024/03/22	21	32.05	0	0.00	32.15	21	144	14.53%
2024/03/21	9	32.13	15	32.17	32.15	-6	147	-4.06%
2024/03/20	8	32.16	9	32.23	32.15	-1	149	-0.67%
2024/03/19	44	32.10	13	32.01	32.15	31	150	20.53%
2024/03/18	26	32.19	0	0.00	32.15	26	151	17.18%
2024/03/15	0	0.00	41	32.47	32.20	-41	153	-26.64%
2024/03/14	0	0.00	37	32.62	32.70	-37	152	-24.34%
2024/03/13	0	0.00	41	32.63	32.70	-41	152	-26.87%
2024/03/12	2	32.70	0	0.00	32.75	2	152	1.31%
2024/03/07	1	32.50	0	0.00	32.50	1	172	0.58%
2024/03/05	0	0.00	4	32.95	32.75	-4	168	-2.38%
2024/03/04	0	0.00	2	32.90	32.65	-2	169	-1.18%
2024/03/01	0	0.00	2	32.70	32.80	-2	182	-1.10%
2024/02/29	13	32.82	1	32.95	32.80	12	181	6.59%
2024/02/27	7	32.80	0	0.00	32.80	7	181	3.86%
2024/02/26	0	0.00	23	32.58	32.80	-23	183	-12.57%
2024/02/23	4	32.46	0	0.00	32.45	4	184	2.16%
2024/02/22	8	32.42	4	32.30	32.45	4	186	2.15%
2024/02/21	5	32.37	14	32.33	32.40	-9	186	-4.83%
2024/02/20	0	0.00	16	32.48	32.45	-16	187	-8.55%
2024/02/19	0	0.00	14	32.41	32.45	-14	188	-7.41%
2024/02/16	0	0.00	15	32.38	32.25	-15	187	-8.01%
2024/02/15	14	32.82	0	0.00	32.50	14	188	7.44%
2024/02/05	17	32.90	10	32.60	32.90	7	187	3.73%
2024/02/02	0	0.00	10	32.64	32.45	-10	184	-5.42%