岱宇 (1598)-福邦券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
344張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	30.45	0	0.00	30.10	31	199	15.53%
2024/04/17	30	30.50	0	0.00	30.40	30	196	15.23%
2024/04/16	20	30.55	0	0.00	30.35	20	198	10.07%
2023/11/21	0	0.00	96	37.50	37.50	-96	318	-30.17%
2023/11/20	0	0.00	205.6	38.26	37.90	-205.6	290	-70.67%	大賣/鉅額交易
2023/11/17	0	0.00	1	35.15	36.05	-1	220	-0.45%
2023/11/07	100	32.35	0	0.00	32.35	100	205	48.63%
2023/11/06	50	32.30	0	0.00	32.35	50	208	23.93%
2023/11/03	50	32.85	0	0.00	32.30	50	211	23.68%
2023/11/02	100	32.20	0	0.00	32.50	100	213	46.79%
2023/09/12	0	0.00	2	35.05	35.15	-2	454	-0.44%
2023/08/15	0	0.00	2	32.28	32.10	-2	529	-0.38%
2023/08/11	2	32.13	0	0.00	32.10	2	517	0.39%
2023/07/26	0	0.00	0	36.00	35.75	0	467	0.00%
2023/06/27	0	0.00	7	37.30	37.00	-7	366	-1.91%
2023/06/26	0	0.00	1	37.00	37.00	-1	356	-0.28%
2023/06/05	0	0.00	4	40.11	40.25	-4	310	-1.29%
2023/05/24	0	0.00	2	41.53	41.60	-2	323	-0.62%
2023/05/18	2	42.70	0	0.00	42.25	2	368	0.54%
2023/03/24	0	0.00	118	45.93	46.10	-118	482	-24.47%	大賣/鉅額交易
2023/03/23	0	0.00	77	45.91	45.55	-77	483	-15.92%
2023/02/21	10	49.10	0	0.00	49.10	10	518	1.93%
2023/02/20	20	49.50	0	0.00	49.10	20	506	3.95%
2023/02/10	0	0.00	2	47.45	48.00	-2	363	-0.55%
2023/02/09	23	45.47	1	45.95	45.95	22	329	6.67%
2023/02/08	15	44.50	0	0.00	44.95	15	319	4.69%
2023/02/06	25	44.42	0	0.00	44.80	25	311	8.01%
2023/02/03	34	44.22	0	0.00	44.65	34	306	11.08%
2023/02/02	71	43.90	0	0.00	44.05	71	299	23.70%
2022/12/06	0	0.00	1	44.50	42.60	-1	222	-0.45%
2022/12/01	1	40.10	0	0.00	39.80	1	196	0.51%
2022/10/13	0	0.00	9	37.10	36.60	-9	272	-3.30%
2022/09/14	1	43.55	0	0.00	43.50	1	394	0.25%
2022/09/13	8	44.76	0	0.00	44.20	8	395	2.02%
2022/06/15	1	41.55	0	0.00	41.55	1	248	0.40%
2022/05/12	1	39.75	1	40.00	39.80	0	300	0.00%
2022/03/29	0	0.00	1	46.20	46.05	-1	376	-0.27%
2022/01/21	1	48.00	0	0.00	48.05	1	463	0.22%
2021/12/14	0	0.00	2	52.90	52.70	-2	572	-0.35%
2021/12/13	0	0.00	10	54.34	54.80	-10	562	-1.78%
2021/12/06	0	0.00	5	58.20	58.30	-5	538	-0.93%
2021/10/25	1	64.40	0	0.00	65.40	1	593	0.17%
2021/10/22	4	62.60	0	0.00	63.50	4	590	0.68%
2021/10/05	0	0.00	5	62.10	61.90	-5	694	-0.72%
2021/09/28	5	61.62	0	0.00	61.30	5	742	0.67%
2021/08/23	0	0.00	2	66.45	68.00	-2	1,326	-0.15%
2021/08/18	0	0.00	8	67.90	69.40	-8	1,348	-0.59%
2021/08/17	8	67.50	1	67.60	66.80	7	1,353	0.52%
2021/08/13	1	72.00	1	72.10	72.10	0	1,392	0.00%
2021/08/11	0	0.00	5	75.10	73.80	-5	1,434	-0.35%
2021/08/10	0	0.00	5	77.20	76.10	-5	1,463	-0.34%
2021/08/05	1	83.70	0	0.00	83.50	1	1,552	0.06%
2021/08/04	1	86.50	0	0.00	86.50	1	1,596	0.06%
2021/07/19	0	0.00	1	87.50	88.00	-1	1,737	-0.06%
2021/07/16	2	86.55	0	0.00	88.10	2	1,747	0.11%
2021/07/08	1	91.00	9	89.30	89.20	-8	1,777	-0.45%
2021/07/05	1	95.30	0	0.00	93.00	1	1,862	0.05%
2021/07/01	2	95.00	30	94.36	94.70	-28	1,867	-1.50%
2021/06/30	2	99.10	0	0.00	97.70	2	1,884	0.11%
2021/06/29	2	98.70	0	0.00	98.40	2	1,950	0.10%
2021/06/28	3	98.97	0	0.00	98.00	3	2,098	0.14%
2021/06/25	33	99.94	12	100.08	100.50	21	2,164	0.97%
2021/06/24	0	0.00	5	104.50	105.00	-5	2,197	-0.23%
2021/06/23	2	103.25	0.1	104.50	103.50	1.9	2,180	0.09%
2021/06/22	11	103.27	4.3	104.06	104.00	6.7	2,190	0.31%
2021/06/21	10	105.90	4	105.25	106.00	6	2,170	0.28%
2021/06/18	5	106.50	16	107.72	108.50	-11	2,167	-0.51%
2021/06/17	0	0.00	34	101.74	102.50	-34	2,113	-1.61%
2021/06/16	2	101.50	6	100.48	99.40	-4	2,176	-0.18%
2021/06/15	12	96.57	18	98.07	98.70	-6	2,172	-0.28%
2021/06/11	25	93.78	10	94.53	94.90	15	2,184	0.69%
2021/06/10	6	92.57	10	93.16	92.80	-4	2,213	-0.18%
2021/06/09	0	0.00	1	96.40	95.50	-1	2,215	-0.05%
2021/06/04	6	95.20	0	0.00	94.50	6	2,431	0.25%
2021/06/03	2	94.80	0	0.00	94.50	2	2,439	0.08%
2021/06/02	2	95.20	0	0.00	94.80	2	2,446	0.08%
2021/05/31	0	0.00	2	91.65	91.30	-2	2,468	-0.08%
2021/05/25	5	87.90	1	89.50	87.50	4	2,469	0.16%
2021/05/24	0	0.00	6	89.90	89.00	-6	2,460	-0.24%
2021/05/21	10	86.08	4	85.95	87.80	6	2,455	0.24%
2021/05/19	1	82.50	0	0.00	82.70	1	2,477	0.04%
2021/05/18	0	0.00	8	81.50	82.90	-8	2,484	-0.32%
2021/05/17	2	78.60	2	78.50	78.50	0	2,474	0.00%
2021/05/14	10	87.20	0	0.00	87.20	10	2,419	0.41%
2021/05/13	0	0.00	25	86.38	87.20	-25	2,412	-1.04%
2021/05/12	8	82.33	12	86.06	83.10	-4	2,442	-0.16%
2021/05/11	9	91.00	3	91.03	89.10	6	2,422	0.25%
2021/05/10	6	97.45	0	0.00	97.00	6	2,412	0.25%
2021/05/05	9	99.74	5	101.00	98.20	4	2,441	0.16%
2021/05/04	10	98.50	0	0.00	98.10	10	2,440	0.41%
2021/05/03	10	103.25	20	101.00	101.00	-10	2,411	-0.41%
2021/04/28	0	0.00	9	105.50	105.00	-9	2,436	-0.37%
2021/04/27	8	104.50	0	0.00	104.00	8	2,453	0.33%
2021/04/26	0	0.00	8	107.00	106.50	-8	2,448	-0.33%
2021/04/23	0	0.00	1	104.50	104.50	-1	2,466	-0.04%
2021/04/22	1	107.00	0	0.00	104.50	1	2,497	0.04%
2021/04/21	2	106.00	0	0.00	106.00	2	2,494	0.08%
2021/04/20	11	105.55	0	0.00	105.50	11	2,533	0.43%
2021/04/15	0	0.00	10	106.00	107.00	-10	2,694	-0.37%
2021/04/13	2	108.25	8	109.00	108.00	-6	2,747	-0.22%
2021/04/12	0	0.00	2	111.50	112.00	-2	2,689	-0.07%
2021/04/09	2	111.00	6	111.25	111.50	-4	2,664	-0.15%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	1	113.50	0	0.00	114.00	1	2,656	0.04%
2021/04/06	0	0.00	10	115.25	114.50	-10	2,641	-0.38%
2021/04/01	1	116.00	1	114.50	114.50	0	2,612	0.00%
2021/03/31	4	122.00	13	121.42	119.00	-9	2,552	-0.35%
2021/03/30	1	123.50	0	0.00	127.50	1	2,413	0.04%
2021/03/29	1	119.00	1	121.50	122.00	0	2,394	0.00%
2021/03/26	0	0.00	1	116.50	117.00	-1	2,303	-0.04%
2021/03/25	1	114.00	0	0.00	113.00	1	2,283	0.04%
2021/03/18	1	116.00	0	0.00	116.50	1	2,161	0.05%
2021/03/17	10	116.00	0	0.00	116.00	10	2,143	0.47%
2021/03/16	1	114.50	0	0.00	114.00	1	2,154	0.05%
2021/03/11	0	0.00	1	107.50	108.50	-1	2,030	-0.05%
2021/03/10	1	101.50	1	103.50	105.00	0	1,965	0.00%
2021/03/09	0	0.00	20	99.78	99.80	-20	1,920	-1.04%
2021/03/04	2	103.50	0	0.00	101.50	2	2,010	0.10%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/26	0	0.00	1	105.50	105.50	-1	2,006	-0.05%
2021/02/22	0	0.00	1	105.50	108.00	-1	2,166	-0.05%
2021/02/18	1	100.50	0	0.00	100.00	1	2,394	0.04%
2021/01/29	10	98.50	1	101.00	98.50	9	3,235	0.28%
2021/01/28	0	0.00	1	101.00	100.50	-1	3,349	-0.03%
2021/01/26	10	104.50	0	0.00	103.00	10	3,653	0.27%
2021/01/18	0	0.00	1	109.00	109.00	-1	4,027	-0.02%
2021/01/15	11	113.09	1	112.00	112.00	10	4,175	0.24%
2021/01/13	2	118.00	0	0.00	116.50	2	4,161	0.05%
2021/01/12	14	122.86	1	123.50	121.50	13	4,131	0.31%
2021/01/11	7	127.50	2	128.75	128.00	5	4,109	0.12%
2021/01/07	1	123.00	3	122.00	124.50	-2	4,046	-0.05%
2021/01/06	2	117.00	1	120.00	117.00	1	4,018	0.02%
2021/01/04	21	116.26	0	0.00	116.50	21	4,151	0.51%
2020/12/31	1	119.00	0	0.00	118.00	1	4,190	0.02%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/28	1	115.50	0	0.00	115.50	1	4,285	0.02%
2020/12/25	10	118.50	0	0.00	117.00	10	4,338	0.23%
2020/12/24	1	117.50	1	118.00	119.00	0	4,367	0.00%
2020/12/23	11	117.18	2	117.25	116.50	9	4,393	0.20%
2020/12/21	2	112.75	0	0.00	112.50	2	4,432	0.05%
2020/12/18	4	114.00	0	0.00	113.50	4	4,470	0.09%
2020/12/17	3	115.00	0	0.00	114.50	3	4,534	0.07%
2020/12/16	1	115.00	0	0.00	115.00	1	4,577	0.02%
2020/12/15	2	112.50	0	0.00	111.00	2	4,621	0.04%
2020/12/02	0	0.00	4	115.38	116.00	-4	5,252	-0.08%
2020/11/25	1	121.50	0	0.00	120.50	1	5,294	0.02%
2020/11/24	4	122.00	0	0.00	120.50	4	5,336	0.07%
2020/11/23	1	120.00	0	0.00	124.00	1	5,347	0.02%
2020/11/20	1	118.50	0	0.00	120.00	1	5,328	0.02%
2020/11/19	2	117.00	0	0.00	119.00	2	5,330	0.04%
2020/11/17	2	129.00	4	122.13	120.00	-2	5,393	-0.04%
2020/11/16	2	133.25	1	134.00	133.00	1	5,447	0.02%
2020/11/12	1	135.00	0	0.00	132.00	1	5,684	0.02%
2020/11/11	0	0.00	3	139.50	134.00	-3	5,669	-0.05%
2020/11/10	1	144.00	0	0.00	145.00	1	5,569	0.02%
2020/11/09	1	161.00	2	161.00	159.50	-1	5,475	-0.02%
2020/11/06	1	149.00	0	0.00	148.50	1	5,319	0.02%
2020/11/04	0	0.00	4	148.38	147.00	-4	5,113	-0.08%
2020/10/28	0	0.00	0.5	129.00	129.00	-0.5	4,896	-0.01%
2020/10/16	0	0.00	1	128.50	123.00	-1	4,898	-0.02%
2020/10/13	0	0.00	6	130.50	133.00	-6	4,855	-0.12%
2020/10/07	1	126.00	1	124.50	126.50	0	4,807	0.00%
2020/10/06	4	120.50	1	125.00	121.00	3	4,838	0.06%
2020/10/05	0	0.00	1	123.50	123.50	-1	4,903	-0.02%
2020/09/30	0	0.00	5	122.00	119.00	-5	4,925	-0.10%
2020/09/29	0	0.00	11	117.91	119.50	-11	4,916	-0.22%
2020/09/28	1	117.50	0	0.00	117.00	1	4,923	0.02%
2020/09/25	1	112.50	12	110.38	112.00	-11	4,947	-0.22%
2020/09/24	4	118.25	0	0.00	116.50	4	4,999	0.08%
2020/09/23	7	120.64	64	119.00	118.50	-57	5,041	-1.13%
2020/09/22	0	0.00	3	123.00	123.00	-3	5,038	-0.06%
2020/09/21	1	124.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	3	120.83	3	127.50	128.50	0	5,022	0.00%
2020/09/17	0	0.00	1	123.50	122.00	-1	4,964	-0.02%
2020/09/14	1	122.50	2	122.00	125.00	-1	4,964	-0.02%
2020/09/11	1	120.50	5	119.00	125.00	-4	4,970	-0.08%
2020/09/10	13	127.04	0	0.00	125.50	13	4,868	0.27%
2020/09/09	1	138.00	3	139.50	139.00	-2	4,722	-0.04%
2020/09/02	0	0.00	2	140.50	141.00	-2	4,730	-0.04%
2020/09/01	0	0.00	4	136.50	137.50	-4	4,744	-0.08%
2020/08/31	0	0.00	2	132.50	138.50	-2	4,735	-0.04%
2020/08/21	4	105.25	8	105.50	110.00	-4	4,552	-0.09%
2020/08/20	8	102.69	1	102.00	102.00	7	4,460	0.16%
2020/08/19	0	0.00	4	113.00	113.00	-4	4,311	-0.09%
2020/08/18	5	107.50	3	103.00	103.00	2	4,184	0.05%
2020/08/17	0	0.00	25	100.00	104.00	-25	4,161	-0.60%
2020/08/14	2	94.35	2	94.95	94.80	0	4,165	0.00%
2020/08/13	0	0.00	8	94.01	96.00	-8	4,111	-0.19%
2020/08/12	1	85.50	0	0.00	87.50	1	4,002	0.02%
2020/08/11	0	0.00	11	86.12	85.30	-11	3,975	-0.28%
2020/08/10	0	0.00	1	85.70	85.70	-1	3,886	-0.03%
2020/08/07	5	84.30	20	85.15	86.00	-15	3,853	-0.39%
2020/08/06	1	83.30	0	0.00	85.40	1	3,812	0.03%
2020/08/05	10	79.70	0	0.00	82.00	10	3,747	0.27%
2020/08/04	0	0.00	1	78.70	79.70	-1	3,706	-0.03%
2020/07/31	1	76.20	0	0.00	75.20	1	3,647	0.03%
2020/07/30	1	74.70	13	74.04	75.80	-12	3,605	-0.33%
2020/07/29	1	69.50	0	0.00	69.50	1	3,515	0.03%
2020/07/28	2	68.30	0	0.00	69.00	2	3,481	0.06%
2020/07/27	18	68.49	2	68.40	68.40	16	3,450	0.46%
2020/07/24	0	0.00	1	68.90	68.50	-1	3,415	-0.03%
2020/07/23	6	68.65	2	69.00	68.00	4	3,401	0.12%
2020/07/22	22	67.18	3	66.80	68.00	19	3,378	0.56%
2020/07/21	1	65.80	8	66.94	65.50	-7	3,297	-0.21%
2020/07/20	1	63.10	4	64.60	64.30	-3	3,289	-0.09%
2020/07/17	4	63.25	0.2	64.00	63.90	3.8	3,306	0.12%
2020/07/16	1	64.20	1	64.70	64.00	0	3,316	0.00%
2020/07/15	5	63.62	0	0.00	62.60	5	3,345	0.15%
2020/07/14	1	64.60	0	0.00	64.80	1	3,337	0.03%
2020/07/13	14	68.40	14	68.37	67.30	0	3,285	0.00%
2020/07/10	2	65.80	4	65.90	68.00	-2	3,231	-0.06%
2020/07/09	1	69.50	5	68.22	67.50	-4	3,130	-0.13%
2020/07/08	7	67.21	2	66.80	67.50	5	3,099	0.16%
2020/07/06	6	67.03	7	65.60	66.00	-1	3,051	-0.03%
2020/07/03	0	0.00	5	64.90	64.50	-5	2,976	-0.17%
2020/07/02	0	0.00	1	62.80	62.80	-1	2,865	-0.03%
2020/07/01	6	56.53	0.1	56.90	57.10	5.9	2,767	0.21%
2020/06/30	2	56.20	6	56.65	56.20	-4	2,725	-0.15%
2020/06/24	0	0.00	1	53.90	53.90	-1	2,607	-0.04%
2020/06/22	0	0.00	4	55.80	53.80	-4	2,556	-0.16%
2020/06/19	0	0.00	4	53.90	54.80	-4	2,506	-0.16%
2020/06/18	2	54.05	1	53.60	52.60	1	2,437	0.04%
2020/06/10	0	0.00	10	50.00	49.50	-10	2,251	-0.44%
2020/06/05	0	0.00	266	49.20	49.50	-266	2,038	-13.05%	大賣/鉅額交易
2020/06/04	30	47.78	0	0.00	48.35	30	1,970	1.52%
2020/06/03	0	0.00	5	48.40	47.85	-5	1,950	-0.26%
2020/06/02	30	47.81	0	0.00	47.60	30	1,928	1.56%
2020/06/01	75	47.99	0	0.00	47.80	75	1,905	3.94%
2020/05/29	26	47.36	7.6	46.75	47.55	18.4	1,879	0.98%
2020/05/28	100	48.94	4	49.35	47.05	96	1,848	5.19%
2020/05/27	4	47.60	12	48.10	48.60	-8	1,781	-0.45%
2020/05/26	0	0.00	52	49.93	47.90	-52	1,721	-3.02%
2020/05/25	0	0.00	100	47.21	47.60	-100	1,617	-6.18%
2020/05/21	0	0.00	122	45.16	45.15	-122	1,417	-8.60%	大賣/鉅額交易
2020/05/20	67	40.60	15	41.27	42.45	52	1,292	4.02%
2020/05/19	2	39.80	0	0.00	39.75	2	1,253	0.16%
2020/05/18	82	39.95	0	0.00	39.90	82	1,239	6.61%
2020/05/13	0	0.00	4	38.80	39.25	-4	1,179	-0.34%
2020/05/12	0	0.00	8	39.17	38.90	-8	1,173	-0.68%
2020/05/11	22	39.94	0	0.00	39.65	22	1,156	1.90%
2020/05/08	34	40.18	2	40.38	40.30	32	1,127	2.84%
2020/05/05	0	0.00	1	39.45	39.15	-1	1,017	-0.10%
2020/04/30	0	0.00	1	37.20	37.50	-1	954	-0.10%
2020/04/28	0	0.00	5	37.75	37.05	-5	938	-0.53%
2020/04/24	8	37.58	5	38.20	37.10	3	899	0.33%
2020/04/23	14	37.61	0	0.00	37.55	14	891	1.57%
2020/04/21	2	35.63	1	37.15	35.15	1	811	0.12%
2020/04/20	3	35.28	0	0.00	36.80	3	762	0.39%
2020/04/17	109	35.09	0	0.00	35.15	109	681	15.98%	大買/鉅額交易
2020/04/13	4	32.88	0	0.00	32.30	4	545	0.73%
2020/04/10	2	32.90	70	32.29	33.15	-68	509	-13.36%
2020/04/09	70	31.91	2	31.83	31.95	68	478	14.22%
2020/04/08	7	31.44	4	31.48	31.45	3	464	0.65%
2020/04/07	0	0.00	10	31.45	31.45	-10	465	-2.15%
2020/04/06	0	0.00	14	30.96	31.45	-14	461	-3.03%
2020/04/01	0	0.00	17	31.35	31.70	-17	456	-3.72%
2020/03/20	20	33.30	0	0.00	33.30	20	420	4.76%
2020/03/19	0	0.00	1	35.30	32.95	-1	344	-0.29%
2020/03/18	0	0.00	3	35.50	36.60	-3	328	-0.91%
2020/03/17	0	0.00	4	35.80	36.60	-4	313	-1.28%
2020/02/27	0	0.00	4	36.88	37.00	-4	277	-1.44%
2020/02/26	0	0.00	3	37.35	37.35	-3	281	-1.07%
2020/02/21	2	38.80	0	0.00	38.80	2	331	0.60%
2020/02/19	2	37.95	0	0.00	38.10	2	357	0.56%
2020/02/18	0	0.00	5	37.85	37.90	-5	360	-1.39%
2020/02/13	0	0.00	10	37.38	37.30	-10	362	-2.76%
2020/02/11	0	0.00	8	36.80	37.00	-8	372	-2.15%
2020/02/06	0	0.00	2	37.00	37.05	-2	375	-0.53%
2020/02/05	0	0.00	6	36.95	37.10	-6	378	-1.58%
2020/02/04	2	37.00	0	0.00	37.20	2	377	0.53%
2020/01/16	14	38.71	0	0.00	38.75	14	340	4.11%
2020/01/03	2	40.40	10	40.78	40.35	-8	372	-2.15%
2020/01/02	0	0.00	3	41.55	41.25	-3	360	-0.83%
2019/12/30	7	40.32	0	0.00	40.55	7	348	2.01%
2019/12/26	2	40.28	0	0.00	40.20	2	350	0.57%
2019/12/12	1	39.95	0.2	39.75	39.95	0.8	413	0.20%
2019/12/11	1	40.15	0	0.00	40.00	1	412	0.24%
2019/12/10	2	40.70	0	0.00	40.50	2	412	0.48%
2019/12/06	4	40.35	0	0.00	40.60	4	408	0.98%
2019/12/05	6	40.08	0	0.00	40.20	6	407	1.47%
2019/12/02	2	39.55	0	0.00	40.10	2	405	0.49%
2019/11/21	7	43.44	0	0.00	43.40	7	373	1.87%
2019/11/20	5	43.02	11	43.24	43.80	-6	350	-1.71%
2019/11/18	6	40.38	6	40.90	41.45	0	310	0.00%
2019/11/01	12	39.44	3	39.20	39.45	9	296	3.04%
2019/10/31	4	39.45	0	0.00	39.45	4	296	1.35%
2019/10/30	0	0.00	2	39.60	39.60	-2	308	-0.65%
2019/10/29	0.1	39.30	2	39.60	39.55	-1.9	309	-0.61%
2019/10/28	0.7	40.10	0	0.00	40.00	0.7	313	0.23%
2019/10/25	0.1	40.30	0	0.00	40.15	0.1	316	0.03%
2019/10/23	1	40.25	0	0.00	40.15	1	324	0.31%
2019/10/21	0	0.00	3.2	40.10	39.95	-3.2	331	-0.97%
2019/10/18	62	40.14	0	0.00	40.00	62	335	18.47%
2019/10/17	0	0.00	5.7	40.01	40.05	-5.7	326	-1.74%
2019/10/16	0	0.00	9	39.79	40.05	-9	318	-2.83%
2019/10/14	0	0.00	2	40.20	40.15	-2	297	-0.67%
2019/10/09	1	40.05	0	0.00	40.10	1	289	0.35%
2019/10/08	0	0.00	20.7	40.03	40.05	-20.7	288	-7.18%
2019/10/04	0	0.00	17	40.23	40.35	-17	294	-5.77%
2019/10/03	0	0.00	6	40.35	40.30	-6	308	-1.95%
2019/10/02	0	0.00	6	40.37	40.35	-6	307	-1.95%
2019/10/01	0	0.00	1	40.45	40.45	-1	308	-0.32%
2019/09/27	4	40.30	2	40.45	40.45	2	311	0.64%
2019/09/26	6	41.45	0	0.00	40.80	6	308	1.95%
2019/09/09	0	0.00	2	40.20	40.40	-2	346	-0.58%
2019/09/04	0	0.00	3	39.90	40.15	-3	369	-0.81%
2019/09/02	0	0.00	6	40.08	40.20	-6	379	-1.58%
2019/08/29	7	40.10	0	0.00	40.10	7	386	1.81%
2019/08/23	0	0.00	1	40.80	40.80	-1	397	-0.25%
2019/08/21	0	0.00	3	40.70	40.85	-3	406	-0.74%
2019/08/20	0	0.00	13	40.80	40.75	-13	432	-3.00%
2019/08/19	3	40.30	1	40.65	40.75	2	446	0.45%
2019/08/16	3	41.48	5	40.48	40.40	-2	450	-0.44%
2019/08/15	4	42.28	4	41.95	41.95	0	449	0.00%
2019/08/14	5	43.58	5	43.00	43.00	0	450	0.00%
2019/08/13	1	43.80	0	0.00	43.80	1	446	0.22%
2019/08/12	2	43.95	0	0.00	44.00	2	446	0.45%
2019/08/08	4	42.95	4	43.48	43.50	0	443	0.00%
2019/08/01	3	42.87	3	42.95	43.15	0	459	0.00%
2019/07/31	19	43.74	4	43.55	43.45	15	452	3.32%
2019/07/30	6	45.67	0	0.00	45.80	6	451	1.33%
2019/07/25	2	46.50	2	46.25	47.25	0	447	0.00%
2019/07/23	0	0.00	10	47.25	47.30	-10	437	-2.29%
2019/07/22	10	47.50	0	0.00	47.30	10	432	2.31%
2019/07/15	0	0.00	20	47.00	47.05	-20	426	-4.69%
2019/07/04	3	46.45	0	0.00	46.60	3	414	0.72%
2019/07/01	22	45.99	0	0.00	46.15	22	412	5.33%
2019/06/24	20	46.00	0	0.00	45.70	20	391	5.11%
2019/06/20	36	44.98	0	0.00	45.00	36	361	9.96%
2019/06/12	3	41.80	0	0.00	41.85	3	304	0.98%
2019/06/11	42	41.72	0	0.00	42.00	42	303	13.84%
2019/06/10	5	41.79	0	0.00	42.00	5	299	1.67%
2019/06/05	11	40.65	0	0.00	40.75	11	286	3.84%
2019/06/04	10	40.65	0	0.00	41.00	10	282	3.54%
2019/05/30	15	40.85	0	0.00	40.95	15	262	5.71%
2019/05/28	18	40.98	0	0.00	40.95	18	255	7.05%
2019/05/27	20	40.95	0	0.00	41.50	20	248	8.05%
2019/05/23	5	39.00	0	0.00	39.95	5	206	2.42%
2019/02/21	0	0.00	4	35.10	35.50	-4	202	-1.97%
2019/01/11	0	0.00	5	34.00	34.10	-5	237	-2.11%
2018/12/28	0	0.00	1	34.00	34.00	-1	237	-0.42%
2018/05/15	6	37.95	0	0.00	37.85	6	203	2.95%
2018/04/26	4	38.70	0	0.00	39.00	4	224	1.78%