華榮 (1608)-福邦券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
42.45
漲跌
▼2.00
漲幅
-4.50%
成交量
160,549張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50	44.16	34	42.58	42.45	16	20,208	0.08%
2024/04/18	35	43.15	38	43.71	44.45	-3	17,544	-0.02%
2024/04/17	4	38.55	3	38.57	40.45	1	15,918	0.01%
2024/04/16	12	39.35	12	36.80	36.80	0	15,344	0.00%
2024/04/15	1	41.20	0	0.00	39.00	1	14,552	0.01%
2024/04/09	2	34.20	5	35.29	36.30	-3	11,035	-0.03%
2024/04/08	0	0.00	2	32.75	33.00	-2	10,300	-0.02%
2024/04/03	0	0.00	15	30.18	30.00	-15	9,783	-0.15%
2024/04/01	0	0.00	20	29.95	29.95	-20	9,426	-0.21%
2024/03/28	1	30.00	0	0.00	30.70	1	8,914	0.01%
2024/03/27	0	0.00	2	30.93	30.35	-2	8,197	-0.02%
2024/03/26	25	28.54	10	27.89	29.05	15	6,400	0.23%
2024/03/25	4	26.58	4	26.60	26.45	0	5,008	0.00%
2024/03/22	31	26.15	23	25.91	26.20	8	4,771	0.17%
2024/03/21	8	25.63	3	25.45	25.65	5	4,396	0.11%
2024/03/20	5	25.10	4	25.15	25.10	1	4,349	0.02%
2024/03/15	4	25.85	0	0.00	25.90	4	4,520	0.09%
2024/03/14	10	25.23	14	25.25	25.95	-4	4,332	-0.09%
2024/03/13	30	25.44	37	25.71	24.80	-7	4,027	-0.17%
2024/03/12	35	23.95	54	23.94	24.35	-19	3,342	-0.57%
2024/03/11	26	23.26	7	23.17	23.50	19	3,084	0.62%
2024/03/07	0	0.00	1	22.60	22.70	-1	2,971	-0.03%
2024/03/06	10	23.28	11	23.07	22.85	-1	2,938	-0.03%
2024/03/05	3	22.60	1	22.40	22.35	2	2,779	0.07%
2024/03/01	1	22.65	6	22.38	22.50	-5	2,710	-0.18%
2024/02/29	5	22.82	2	22.65	22.75	3	2,667	0.11%
2024/02/27	14	22.77	8	22.88	22.40	6	2,620	0.23%
2024/02/26	12	22.54	13	22.36	22.25	-1	2,486	-0.04%
2024/02/23	0	0.00	2	21.50	21.45	-2	2,363	-0.08%
2024/02/21	2	21.55	0	0.00	21.45	2	2,346	0.09%
2024/02/20	3	21.72	13	21.53	21.45	-10	2,341	-0.43%
2024/02/19	14	21.67	10	21.60	21.65	4	2,335	0.17%
2024/02/16	15	21.11	5	20.98	21.15	10	2,305	0.43%
2024/02/15	0	0.00	2	20.40	20.65	-2	2,277	-0.09%
2024/02/05	0	0.00	2	20.20	20.20	-2	2,279	-0.09%
2024/02/02	3	20.75	2	20.60	20.45	1	2,279	0.04%
2024/01/31	2	20.40	0	0.00	20.45	2	2,285	0.09%
2024/01/25	0	0.00	3	20.80	20.70	-3	2,293	-0.13%
2024/01/24	0	0.00	2	20.85	20.80	-2	2,292	-0.09%
2024/01/23	6	20.80	0	0.00	20.80	6	2,283	0.26%
2024/01/19	0	0.00	4	20.60	20.55	-4	2,268	-0.18%
2024/01/18	1	20.10	0	0.00	20.15	1	2,189	0.05%
2024/01/16	0	0.00	4	20.60	20.35	-4	2,179	-0.18%
2024/01/15	14	21.04	13	20.88	20.85	1	2,176	0.05%
2024/01/11	2	20.50	3	20.37	20.40	-1	2,173	-0.05%
2024/01/10	4	20.48	6	20.88	20.45	-2	2,176	-0.09%
2024/01/08	6	22.00	0	0.00	21.75	6	2,140	0.28%
2024/01/04	11	22.00	24	22.02	21.80	-13	2,123	-0.61%
2024/01/03	0	0.00	4	21.50	21.40	-4	2,072	-0.19%
2024/01/02	4	21.80	6	21.75	21.70	-2	2,066	-0.10%
2023/12/28	21	21.84	0	0.00	21.75	21	2,053	1.02%
2023/12/26	2	21.50	2	21.35	21.40	0	2,074	0.00%
2023/12/25	0	0.00	1	21.55	21.25	-1	2,117	-0.05%
2023/12/21	2	21.90	1	21.65	21.70	1	2,254	0.04%
2023/12/20	7	22.23	5	22.04	21.95	2	2,244	0.09%
2023/12/18	1	22.75	1	22.25	22.30	0	2,204	0.00%
2023/12/14	1	22.25	0	0.00	22.20	1	2,090	0.05%
2023/12/13	1	22.35	0	0.00	22.30	1	2,042	0.05%
2023/12/12	2	22.90	3	23.22	22.90	-1	1,940	-0.05%
2023/12/11	1	21.85	0	0.00	21.85	1	1,444	0.07%
2023/12/08	1	21.90	1	22.30	21.65	0	1,370	0.00%
2023/10/02	1	20.90	0	0.00	20.90	1	2,989	0.03%
2023/09/27	1	20.25	0	0.00	20.15	1	3,135	0.03%
2023/08/16	0	0.00	0	19.95	19.85	0	8,468	0.00%
2023/08/04	1	21.05	0	0.00	21.05	1	9,026	0.01%
2023/08/02	0	0.00	1	23.35	23.35	-1	8,726	-0.01%
2023/07/18	1	20.80	0	0.00	20.80	1	8,149	0.01%
2023/07/06	0	0.00	30	23.45	23.15	-30	7,994	-0.38%
2023/07/05	30	24.10	0	0.00	23.30	30	7,953	0.38%
2023/07/03	0	0.00	10	23.65	23.60	-10	7,681	-0.13%
2023/06/27	0	0.00	3	23.50	22.75	-3	7,466	-0.04%
2023/06/21	0	0.00	47	23.78	23.65	-47	7,314	-0.64%
2023/06/20	50	23.60	0	0.00	23.60	50	7,249	0.69%
2023/06/09	1	23.45	0	0.00	23.25	1	6,772	0.01%
2023/06/08	1	24.20	0	0.00	24.05	1	6,614	0.02%
2023/06/07	2	24.55	2	24.10	24.70	0	6,419	0.00%
2023/05/12	118	17.06	0	0.00	17.30	118	1,484	7.95%	大買/鉅額交易
2023/05/11	118	17.06	0	0.00	16.70	118	1,345	8.77%	大買/鉅額交易
2023/04/18	5	16.40	5	16.60	16.40	0	1,523	0.00%
2023/01/04	0	0.00	5	13.75	13.75	-5	1,419	-0.35%
2022/11/04	0	0.00	1	13.50	13.60	-1	786	-0.13%
2022/10/27	1	13.15	0	0.00	13.20	1	744	0.13%
2022/10/25	1	13.50	1	13.30	13.30	0	696	0.00%
2022/07/06	15	16.27	15	16.19	15.45	0	2,196	0.00%
2022/06/14	0	0.00	12	18.14	18.40	-12	2,541	-0.47%
2022/05/25	1	19.05	1	18.65	18.90	0	3,107	0.00%
2022/05/24	0	0.00	3	18.65	18.60	-3	3,119	-0.10%
2022/05/23	1	19.15	0	0.00	18.95	1	3,125	0.03%
2022/05/20	0	0.00	1	18.60	18.60	-1	3,127	-0.03%
2022/05/13	1	17.80	0	0.00	17.80	1	3,112	0.03%
2022/04/28	1	21.60	0	0.00	21.80	1	3,007	0.03%
2022/04/22	13	23.49	0	0.00	23.05	13	2,902	0.45%
2022/04/18	15	23.37	1	23.55	23.15	14	2,726	0.51%
2022/04/14	0	0.00	1	23.25	23.20	-1	2,445	-0.04%
2022/04/13	0	0.00	2	23.23	23.15	-2	2,363	-0.08%
2022/04/12	2	22.45	0	0.00	22.20	2	2,204	0.09%
2022/03/31	0	0.00	10	22.65	22.60	-10	2,096	-0.48%
2022/03/28	1	22.70	1	22.45	22.70	0	2,036	0.00%
2022/03/23	1	22.50	0	0.00	22.70	1	1,969	0.05%
2022/03/22	12	22.67	4	22.63	22.40	8	1,926	0.42%
2022/03/21	2	22.25	12	22.23	22.00	-10	1,795	-0.56%
2022/03/18	2	21.90	2	21.73	21.75	0	1,769	0.00%
2022/03/08	0	0.00	2	21.33	20.30	-2	1,706	-0.12%
2022/03/07	0	0.00	10	21.95	21.70	-10	1,650	-0.61%
2022/03/04	7	22.16	5	22.18	22.05	2	1,538	0.13%
2022/03/03	10	21.60	0	0.00	21.70	10	1,427	0.70%
2022/03/01	11	21.86	3	21.75	21.70	8	1,357	0.59%
2022/02/25	3	21.30	0	0.00	21.40	3	1,348	0.22%
2022/02/22	0	0.00	1	21.35	21.15	-1	1,388	-0.07%
2022/02/21	0	0.00	1	21.35	21.35	-1	1,402	-0.07%
2022/02/17	4	20.98	1	20.85	20.80	3	1,406	0.21%
2022/01/14	0	0.00	2	21.00	20.90	-2	2,164	-0.09%
2022/01/13	2	21.60	15	21.75	21.70	-13	2,209	-0.59%
2022/01/05	5	21.45	0	0.00	21.40	5	3,253	0.15%
2022/01/04	11	21.70	0	0.00	21.65	11	3,247	0.34%
2021/12/22	0	0.00	1	22.00	21.85	-1	3,454	-0.03%
2021/12/17	0	0.00	1	21.80	21.80	-1	3,472	-0.03%
2021/12/14	1	21.50	0	0.00	21.50	1	3,517	0.03%
2021/12/13	1	22.05	0	0.00	22.00	1	3,540	0.03%
2021/11/30	0	0.00	1	21.70	21.55	-1	3,929	-0.03%
2021/11/03	0	0.00	1	21.75	21.75	-1	4,434	-0.02%
2021/11/02	1	21.25	2	21.70	21.25	-1	4,447	-0.02%
2021/11/01	2	21.58	1	21.70	21.70	1	4,468	0.02%
2021/10/29	1	21.15	0	0.00	21.15	1	4,715	0.02%
2021/10/18	0	0.00	2	23.30	23.35	-2	5,335	-0.04%
2021/10/15	0	0.00	10	23.50	24.00	-10	5,106	-0.20%
2021/10/14	2	21.90	0	0.00	21.85	2	4,560	0.04%
2021/10/06	1	20.55	0	0.00	20.50	1	4,893	0.02%
2021/10/04	1	20.40	0	0.00	20.45	1	5,039	0.02%
2021/09/24	2	22.50	0	0.00	22.55	2	6,883	0.03%
2021/09/02	0	0.00	34	24.87	25.00	-34	11,619	-0.29%
2021/08/31	2	25.45	0	0.00	25.20	2	11,692	0.02%
2021/08/30	40	25.44	0	0.00	25.20	40	11,826	0.34%
2021/08/18	2	22.45	0	0.00	23.35	2	13,950	0.01%
2021/08/04	0	0.00	1	27.20	27.25	-1	16,934	-0.01%
2021/08/03	0	0.00	1	27.55	26.70	-1	17,762	-0.01%
2021/07/28	0	0.00	1	27.10	25.30	-1	19,489	-0.01%
2021/07/27	0	0.00	3	26.97	26.45	-3	19,584	-0.02%
2021/07/16	1	26.75	0	0.00	26.70	1	21,110	0.00%
2021/07/12	1	27.50	0	0.00	27.20	1	23,445	0.00%
2021/07/09	1	27.45	0	0.00	27.20	1	24,288	0.00%
2021/07/08	0	0.00	2	27.65	27.90	-2	24,722	-0.01%
2021/07/06	0	0.00	20	27.33	26.95	-20	24,812	-0.08%
2021/07/05	5	27.20	5	27.25	27.25	0	24,928	0.00%
2021/07/02	1	28.90	60	28.27	27.70	-59	25,136	-0.23%
2021/07/01	12	28.90	0	0.00	28.90	12	24,766	0.05%
2021/06/30	63	32.66	31	32.07	32.10	32	24,033	0.13%
2021/06/29	1	30.90	4	32.85	32.85	-3	22,926	-0.01%
2021/06/24	50	27.26	0	0.00	26.70	50	20,912	0.24%
2021/06/16	0	0.00	1	27.20	26.00	-1	19,852	-0.01%
2021/06/15	1	27.35	0	0.00	27.50	1	19,733	0.01%
2021/06/08	1	28.00	0	0.00	28.05	1	19,302	0.01%
2021/06/07	0	0.00	7	26.72	27.45	-7	19,195	-0.04%
2021/06/04	0	0.00	1	28.40	27.50	-1	19,043	-0.01%
2021/06/03	1	28.70	0	0.00	29.05	1	18,833	0.01%
2021/06/02	7	29.10	0	0.00	28.65	7	18,652	0.04%
2021/05/31	4	28.83	0	0.00	28.05	4	18,082	0.02%
2021/05/28	0	0.00	1	26.75	26.75	-1	17,162	-0.01%
2021/05/24	0	0.00	1	24.15	23.90	-1	16,513	-0.01%
2021/05/21	0	0.00	1	24.25	24.30	-1	16,506	-0.01%
2021/05/20	2	23.35	0	0.00	23.20	2	16,469	0.01%
2021/05/19	1	24.90	2	25.48	25.65	-1	15,940	-0.01%
2021/05/18	0	0.00	1	23.35	23.35	-1	15,576	-0.01%
2021/05/11	2	33.00	1	33.05	31.20	1	13,892	0.01%
2021/05/10	0	0.00	2	33.75	34.65	-2	12,902	-0.02%
2021/05/07	0	0.00	2	30.93	31.50	-2	12,022	-0.02%
2021/05/06	2	30.50	1	30.30	31.10	1	11,314	0.01%
2021/05/05	2	28.00	2	29.25	29.30	0	10,999	0.00%
2021/05/03	0	0.00	7	32.20	28.80	-7	10,566	-0.07%
2021/04/29	3	32.10	5	34.40	31.95	-2	10,380	-0.02%
2021/04/28	5	32.84	6	32.69	33.55	-1	10,155	-0.01%
2021/04/27	3	28.85	8	29.52	30.70	-5	9,860	-0.05%
2021/04/26	4	27.78	15	27.43	27.95	-11	9,500	-0.12%
2021/04/23	9	24.30	2	25.08	25.70	7	9,189	0.08%
2021/04/22	8	25.50	20	25.05	25.15	-12	9,057	-0.13%
2021/04/21	1	23.80	1	24.40	24.60	0	8,755	0.00%
2021/04/20	0	0.00	2	24.80	24.90	-2	8,207	-0.02%
2021/04/19	0	0.00	0.3	22.65	22.65	-0.3	7,332	0.00%
2021/04/16	24	20.38	2	20.13	20.60	22	7,353	0.30%
2021/04/15	4	18.33	29	18.49	18.75	-25	6,520	-0.38%
2021/04/13	19	16.53	6	16.00	16.05	13	5,270	0.25%
2021/04/12	12	16.65	2	15.70	16.65	10	5,144	0.19%
2021/04/08	2	15.55	0	0.00	15.85	2	4,808	0.04%
2021/03/30	0	0.00	24	13.70	13.70	-24	5,214	-0.46%
2021/03/02	4	13.00	0	0.00	12.95	4	8,828	0.05%
2021/02/22	25	13.52	0	0.00	13.50	25	8,706	0.29%
2021/01/19	0	0.00	50	12.10	12.10	-50	8,527	-0.59%
2021/01/13	0	0.00	3	13.40	13.00	-3	8,382	-0.04%
2021/01/04	3	14.00	0	0.00	13.95	3	7,797	0.04%
2020/12/28	0	0.00	3	13.65	13.55	-3	7,398	-0.04%
2020/12/25	0	0.00	9	13.82	13.85	-9	7,256	-0.12%
2020/12/24	4	14.90	3	14.50	14.20	1	7,062	0.01%
2020/12/23	0	0.00	4	13.55	14.05	-4	6,530	-0.06%
2020/12/22	12	15.02	4	14.66	13.60	8	6,242	0.13%
2020/12/21	2	14.40	28	14.23	14.55	-26	5,204	-0.50%
2020/12/18	15	13.18	50	13.17	13.30	-35	4,473	-0.78%
2020/12/17	3	12.40	0	0.00	12.35	3	3,943	0.08%
2020/12/14	0	0.00	10	12.15	12.20	-10	3,283	-0.30%
2020/12/11	0	0.00	10	11.70	11.75	-10	3,268	-0.31%
2020/12/10	20	11.85	0	0.00	11.85	20	3,284	0.61%
2020/12/08	50	11.83	0	0.00	11.85	50	3,611	1.38%
2020/11/20	0	0.00	1	11.00	11.00	-1	3,283	-0.03%
2020/11/06	1	10.85	0	0.00	10.75	1	3,365	0.03%
2020/11/03	0	0.00	6	11.03	11.35	-6	3,224	-0.19%
2020/10/30	5	11.00	0	0.00	10.75	5	2,993	0.17%
2020/10/13	0	0.00	10	10.75	10.70	-10	2,583	-0.39%
2020/09/22	10	10.40	0	0.00	10.35	10	2,549	0.39%
2020/09/16	1	10.75	0	0.00	10.60	1	2,463	0.04%
2020/09/10	0	0.00	1	11.20	11.20	-1	1,965	-0.05%
2020/09/08	11	10.51	10	10.50	10.60	1	1,763	0.06%
2020/09/07	0	0.00	1	10.75	10.95	-1	1,529	-0.07%
2020/08/27	1	9.75	0	0.00	9.75	1	1,156	0.09%
2020/08/24	0	0.00	1	9.95	9.95	-1	1,095	-0.09%
2020/08/19	1	9.64	0	0.00	9.64	1	973	0.10%
2020/07/08	0	0.00	30	9.44	9.34	-30	1,205	-2.49%
2020/07/07	30	9.98	0	0.00	9.98	30	1,203	2.49%
2020/03/02	0	0.00	2	8.72	8.76	-2	308	-0.65%
2020/01/07	0	0.00	1	9.89	9.83	-1	436	-0.23%
2019/12/18	0	0.00	3	9.91	10.05	-3	426	-0.70%
2019/07/16	1	10.40	0	0.00	10.20	1	1,241	0.08%
2018/12/18	0	0.00	2	9.35	9.34	-2	917	-0.22%
2018/11/26	2	10.15	0	0.00	10.15	2	668	0.30%
2018/08/14	0	0.00	5	9.95	9.95	-5	1,353	-0.37%
2018/07/30	0	0.00	10	10.88	10.90	-10	1,724	-0.58%
2018/06/26	0	0.00	6	11.64	11.65	-6	4,517	-0.13%
2018/06/12	0	0.00	89	11.85	11.85	-89	4,817	-1.85%
2018/06/11	0	0.00	5	12.05	11.95	-5	4,811	-0.10%
2018/05/21	10	11.70	0	0.00	11.70	10	4,628	0.22%
2018/05/15	0	0.00	5	11.85	11.75	-5	4,616	-0.11%
2018/05/11	10	11.90	0	0.00	11.90	10	4,607	0.22%
2018/05/09	0	0.00	10	12.15	12.00	-10	4,578	-0.22%
2018/05/08	0	0.00	10	11.95	12.05	-10	4,572	-0.22%
2018/05/04	0	0.00	5	12.00	12.10	-5	4,547	-0.11%
2018/04/26	0	0.00	1	12.10	12.00	-1	4,877	-0.02%
2018/04/20	15	12.47	0	0.00	12.40	15	4,705	0.32%
2018/04/17	1	12.25	0	0.00	12.05	1	4,668	0.02%
2018/04/10	20	13.35	20	14.10	12.40	0	5,040	0.00%
2018/03/30	5	11.90	15	11.93	11.75	-10	4,042	-0.25%
2018/03/29	0	0.00	10	11.90	11.80	-10	3,993	-0.25%
2018/03/28	5	11.71	25	11.73	11.60	-20	3,906	-0.51%
2018/03/27	20	11.85	10	11.70	11.70	10	3,885	0.26%
2018/03/26	30	11.30	0	0.00	11.25	30	3,824	0.78%
2018/03/19	0	0.00	1	11.15	11.10	-1	3,732	-0.03%
2018/03/16	0	0.00	17	11.09	11.10	-17	3,739	-0.45%
2018/03/14	0	0.00	2	11.05	11.05	-2	3,740	-0.05%
2018/03/13	3	10.90	13	11.01	10.95	-10	3,737	-0.27%
2018/03/12	0	0.00	2	10.75	10.75	-2	3,737	-0.05%
2018/03/09	2	10.70	0	0.00	10.65	2	3,777	0.05%
2018/03/08	0	0.00	2	10.70	10.70	-2	3,816	-0.05%
2018/03/07	4	10.73	0	0.00	10.65	4	3,841	0.10%
2018/03/06	2	10.80	0	0.00	10.80	2	3,945	0.05%
2018/03/05	14	10.87	0	0.00	10.75	14	4,109	0.34%
2018/03/02	8	11.05	10	11.15	11.05	-2	4,458	-0.04%
2018/03/01	0	0.00	14	11.31	11.35	-14	4,624	-0.30%
2018/02/27	12	11.05	7	11.20	11.05	5	4,608	0.11%
2018/02/26	2	11.00	2	11.20	10.90	0	4,605	0.00%
2018/02/23	0	0.00	2	10.95	10.85	-2	4,609	-0.04%
2018/02/07	2	10.55	2	10.75	10.50	0	4,690	0.00%
2018/02/05	3	11.00	53	11.01	11.15	-50	4,692	-1.07%
2018/01/31	3	11.30	3	11.40	11.40	0	5,163	0.00%
2018/01/30	3	11.58	2	11.40	11.40	1	5,144	0.02%
2018/01/25	2	12.00	6	11.80	11.80	-4	5,071	-0.08%
2018/01/24	5	11.95	0	0.00	11.90	5	5,028	0.10%
2018/01/23	50	12.17	9	12.07	12.10	41	5,016	0.82%
2018/01/22	2	11.55	2	11.80	11.60	0	4,674	0.00%
2018/01/19	0	0.00	1	11.45	11.50	-1	4,646	-0.02%
2018/01/18	7	11.72	0	0.00	11.60	7	4,617	0.15%
2018/01/11	2	11.93	0	0.00	11.80	2	4,433	0.05%
2018/01/10	1	12.10	3	12.20	12.10	-2	4,334	-0.05%
2018/01/05	22	11.93	1	12.20	11.85	21	4,037	0.52%
2018/01/03	24	11.74	0	0.00	11.75	24	3,817	0.63%