台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.75
  • 漲幅
    +1.86%
  • 成交量
    2,194
  • 產業
    上市 電器電纜類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21140.0000.0040.2513,1360.03%
2025/01/1500.0010039.8239.70-1003,367-2.97%
2025/01/13339.6000.0039.9033,4020.09%
2025/01/081243.281542.9543.20-33,441-0.09%
2025/01/071643.6200.0043.00163,4710.46%
2025/01/031545.651046.0045.3053,4350.15%
2024/12/16643.05643.6042.3504,3180.00%
2024/12/13442.9300.0042.8544,4180.09%
2024/12/10543.7500.0044.1554,4930.11%
2024/12/0900.000.144.6044.60-0.14,6440.00%
2024/12/0600.00044.9544.9504,6940.00%
2024/12/02545.1000.0045.1055,1150.10%
2024/11/2700.000.346.0546.00-0.35,344-0.01%
2024/11/220.346.454546.5046.45-44.75,552-0.80%
2024/11/211944.7500.0044.90195,5860.34%
2024/11/2000.00044.6044.5505,8380.00%
2024/11/0600.00045.7045.4508,7960.00%
2024/11/01446.1500.0046.2049,8270.04%
2024/10/2800.00246.1546.10-210,426-0.02%
2024/10/230.347.35147.6547.35-0.711,586-0.01%
2024/10/22546.750.146.9046.904.911,9070.04%
2024/10/1500.00248.3047.70-216,978-0.01%
2024/10/1400.00248.5848.70-217,972-0.01%
2024/10/11147.8500.0047.65118,4690.01%
2024/10/0900.00148.3048.15-118,783-0.01%
2024/10/04650.15348.8049.10319,6670.02%
2024/09/272051.884051.9252.00-2020,265-0.10%
2024/09/26151.10150.6050.600.120,2630.00%
2024/09/25250.500.150.5050.50220,4600.01%
2024/09/24550.3000.0050.20520,8680.02%
2024/09/232051.001151.1750.70921,4720.04%
2024/09/2000.000.250.7050.70-0.222,0500.00%
2024/09/1200.000.148.4548.45-0.123,1130.00%
2024/09/1100.00547.3547.70-523,391-0.02%
2024/09/10546.0500.0046.40524,1320.02%
2024/09/05449.65748.5348.20-325,736-0.01%
2024/09/04349.5000.0049.35326,1780.01%
2024/09/026053.646053.1052.70026,9110.00%
2024/08/30352.7000.0052.90326,9020.01%
2024/08/280.553.8000.0053.600.527,0400.00%
2024/08/2632055.82355.2054.2031727,0841.17% 大買/鉅額交易
2024/08/23755.1700.0055.80726,9970.03%
2024/08/224355.46156.6055.604226,9650.16%
2024/08/21256.1000.0055.60226,9890.01%
2024/08/20156.0041055.7956.30-40927,024-1.51% 大賣/鉅額交易
2024/08/194553.314.353.8853.3040.726,9490.15%
2024/08/16154.2000.0054.10126,9990.00%
2024/08/15157.2000.0056.80127,0160.00%
2024/08/14556.961057.4557.20-527,424-0.02%
2024/08/13157.1000.0057.40127,4000.00%
2024/08/12257.35157.8057.60127,3450.00%
2024/08/09356.704.756.5656.60-1.727,289-0.01%
2024/08/08254.4000.0055.20227,0270.01%
2024/08/071.355.02455.0055.20-2.727,207-0.01%
2024/08/0600.001849.8351.00-1827,253-0.07%
2024/08/05850.421350.3450.00-527,647-0.02%
2024/08/022755.67155.6055.302628,3610.09%
2024/08/01154.50955.2356.40-829,217-0.03%
2024/07/31254.4000.0054.20229,5300.01%
2024/07/30155.2000.0055.20130,1220.00%
2024/07/291557.211357.3555.00230,7150.01%
2024/07/26757.03155.7057.20630,9650.02%
2024/07/2340256.9800.0055.7040231,2801.29% 大買/鉅額交易
2024/07/22858.90555.8056.00331,9590.01%
2024/07/19759.3700.0059.00732,4160.02%
2024/07/18357.5000.0058.70333,8940.01%
2024/07/17859.458.359.3258.40-0.335,8310.00%
2024/07/16256.806.257.7957.30-4.236,721-0.01%
2024/07/15157.10457.8057.20-342,496-0.01%
2024/07/12555.00655.1755.00-144,0840.00%
2024/07/11354.6000.0054.30345,3210.01%
2024/07/10254.70555.7055.50-348,804-0.01%
2024/07/09653.77153.6055.10551,3850.01%
2024/07/08354.60654.4054.10-352,610-0.01%
2024/07/05155.105055.0055.00-4953,494-0.09%
2024/07/0400.00256.0055.50-255,0740.00%
2024/07/02254.302054.4054.20-1857,052-0.03%
2024/07/01455.1500.0054.80457,3490.01%
2024/06/28655.7000.0055.80657,4020.01%
2024/06/272155.6800.0055.502157,1950.04%
2024/06/2600.00555.4055.40-557,186-0.01%
2024/06/2500.00754.6955.00-757,280-0.01%
2024/06/24552.8200.0052.70557,8600.01%
2024/06/21153.6000.0053.60160,0540.00%
2024/06/20253.6000.0053.50263,4230.00%
2024/06/18254.0000.0054.10265,1460.00%
2024/06/17854.13254.7053.70665,1080.01%
2024/06/14454.651453.9954.90-1064,694-0.02%
2024/06/13451.05452.1051.70063,7410.00%
2024/06/121251.53551.1051.00763,8580.01%
2024/06/115652.041052.1551.404665,0740.07%
2024/06/07552.001052.0552.20-564,838-0.01%
2024/06/04149.00148.9548.95064,3650.00%
2024/05/30549.3000.0049.10566,1610.01%
2024/05/280.151.0000.0051.000.166,9630.00%
2024/05/2700.002549.9050.50-2567,573-0.04%
2024/05/24150.10250.7549.50-167,4740.00%
2024/05/231051.0000.0050.101067,6480.01%
2024/05/22553.10753.2452.60-267,4420.00%
2024/05/21752.83453.7052.90367,4540.00%
2024/05/209.953.681254.2753.50-2.167,3260.00%
2024/05/1700.00653.0553.10-666,888-0.01%
2024/05/1514.452.991353.3152.101.466,9610.00%
2024/05/14552.60153.2052.40466,6910.01%
2024/05/1000.00153.9053.60-166,2030.00%
2024/05/091653.8300.0053.301665,8510.02%
2024/05/081555.721256.4956.20365,1350.00%
2024/05/078.353.381053.9655.80-1.764,1150.00%
2024/05/06952.8100.0052.90963,0020.01%
2024/05/03654.9570654.5154.00-70062,453-1.12% 大賣/鉅額交易
2024/05/022256.831357.5256.30961,7900.01%
2024/04/301155.82856.6956.90361,0600.00%
2024/04/291458.61857.8957.60660,3790.01%
2024/04/262460.75960.3360.001559,6200.03%
2024/04/25960.441161.1260.90-258,6960.00%
2024/04/244660.074759.9760.50-157,5320.00%
2024/04/23357.90458.4357.60-155,3360.00%
2024/04/2255565.1382059.5857.80-26553,268-0.50% 大買/大賣/鉅額交易
2024/04/1911965.02106.163.5764.2012.951,5770.02% 大買/大賣/
2024/04/181763.711164.1664.70645,0680.01%
2024/04/17557.801258.3558.90-742,476-0.02%
2024/04/161655.241155.0853.60540,7490.01%
2024/04/151254.612655.4955.60-1436,988-0.04%
2024/04/12446.8911047.9350.60-10634,024-0.31% 大賣/鉅額交易
2024/04/112546.521246.7346.001332,4140.04%
2024/04/102846.763147.0946.70-331,471-0.01%
2024/04/09543.002144.6545.55-1629,793-0.05%
2024/04/081442.111942.8343.10-528,049-0.02%
2024/04/03541.4500.0041.15527,5360.02%
2024/04/02742.1400.0041.75727,3550.03%
2024/04/01642.8000.0042.60627,0680.02%
2024/03/29543.10242.7543.00326,8440.01%
2024/03/28145.05244.6044.20-126,2430.00%
2024/03/273545.023444.6744.05125,5460.00%
2024/03/261645.281546.1743.80124,4750.00%
2024/03/251244.235.144.4145.406.922,2080.03%
2024/03/221141.382741.8842.45-1618,720-0.09%
2024/03/21138.551538.5038.60-1416,948-0.08%
2024/03/201037.5300.0037.351016,6360.06%
2024/03/192238.521238.1038.101016,4900.06%
2024/03/1800.00638.5938.45-616,303-0.04%
2024/03/151037.8210038.2237.95-9016,333-0.55%
2024/03/14438.3365.837.9737.85-61.816,455-0.38%
2024/03/1300.00637.7336.85-615,554-0.04%
2024/03/1200.00237.2037.20-216,240-0.01%
2024/03/081036.3000.0036.051016,1160.06%
2024/03/071237.01136.7536.701116,0130.07%
2024/03/06138.2023.138.9537.50-22.115,653-0.14%
2024/03/05336.60137.0036.35214,1870.01%
2024/03/042837.2000.0036.952814,0090.20%
2024/03/011337.791937.8637.85-613,745-0.04%
2024/02/298636.3613537.2437.50-4913,258-0.37% 大賣/
2024/02/2710135.855035.8735.655112,9120.39% 大買/
2024/02/26136.503037.0036.45-2912,829-0.23%
2024/02/233036.7500.0036.253012,3020.24%
2024/02/2200.005036.3936.40-5012,200-0.41%
2024/02/2100.001036.3536.15-1012,059-0.08%
2024/02/20635.9500.0035.90612,0000.05%
2024/02/1900.0010036.6036.30-10011,892-0.84%
2024/02/166035.74304.935.8735.90-244.911,753-2.08% 大賣/鉅額交易
2024/02/1500.0018635.2635.25-18611,571-1.61% 大賣/鉅額交易
2024/02/0512034.52234.4534.5011811,5251.02% 大買/鉅額交易
2024/02/0213035.013035.6334.8010011,4900.87% 大買/
2024/02/0100.0022135.2635.40-22111,408-1.94% 大賣/鉅額交易
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章