東鹼 (1708)-福邦券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	35.23	0	0.00	35.25	2	1,250	0.16%
2024/05/13	8	35.43	4	35.36	35.00	4	1,015	0.39%
2024/05/09	1	34.60	1	34.60	34.10	0	847	0.00%
2024/05/08	1	35.25	2	34.35	34.35	-1	795	-0.13%
2024/05/07	2	33.28	1	33.05	33.20	1	658	0.15%
2024/04/30	1	31.90	1	31.85	31.70	0	564	0.00%
2024/04/29	1	31.70	0	0.00	31.60	1	555	0.18%
2024/04/25	1	31.10	1	31.05	31.05	0	540	0.00%
2024/04/23	0	0.00	2	30.80	31.05	-2	537	-0.37%
2024/04/22	2	31.03	0	0.00	30.80	2	537	0.37%
2024/01/08	0	0.00	0	32.45	32.45	0	821	-0.01%
2023/12/04	0	0.00	5	34.40	34.75	-5	758	-0.66%
2023/11/13	0	0.00	4	30.05	30.05	-4	706	-0.57%
2023/11/02	0	0.00	1	30.30	30.30	-1	788	-0.13%
2023/10/26	0	0.00	1	30.45	30.45	-1	866	-0.12%
2023/10/25	0	0.00	8	31.00	31.00	-8	880	-0.91%
2023/10/19	10	31.85	10	31.60	31.60	0	1,001	0.00%
2023/10/18	0	0.00	4	32.35	32.05	-4	1,221	-0.33%
2023/05/25	0	0.00	30	36.75	36.75	-30	2,864	-1.05%
2023/05/18	0	0.00	0.3	36.50	36.50	-0.3	2,940	-0.01%
2023/05/12	0	0.00	10	36.65	36.40	-10	2,919	-0.34%
2023/05/11	0	0.00	10	36.65	36.60	-10	2,926	-0.34%
2023/05/09	1	37.50	1	37.00	37.00	0	2,901	0.00%
2023/04/26	0	0.00	8	40.25	40.70	-8	2,892	-0.28%
2023/03/09	0	0.00	1	43.95	43.95	-1	2,797	-0.04%
2023/03/08	4	43.80	4	44.25	43.80	0	2,894	0.00%
2023/03/03	8	44.48	4	45.25	44.80	4	2,628	0.15%
2023/03/01	5	42.62	0	0.00	42.40	5	2,516	0.20%
2023/02/24	2	42.75	2	42.85	42.50	0	2,448	0.00%
2023/02/21	0	0.00	1	42.20	42.15	-1	2,414	-0.04%
2023/02/10	0	0.00	18	41.00	41.10	-18	2,647	-0.68%
2023/02/09	0	0.00	1	41.85	41.70	-1	2,678	-0.04%
2023/01/10	4	39.95	0	0.00	39.95	4	3,499	0.11%
2022/12/20	2	41.75	0	0.00	40.40	2	4,140	0.05%
2022/12/02	11	44.60	3	45.03	45.15	8	6,300	0.13%
2022/12/01	2	44.35	1	44.30	44.25	1	6,567	0.02%
2022/11/30	2	43.40	1	43.85	43.40	1	6,546	0.02%
2022/11/29	0	0.00	1	42.35	42.30	-1	6,476	-0.02%
2022/11/18	2	43.10	30	43.35	43.10	-28	7,312	-0.38%
2022/11/15	0	0.00	30	43.80	43.90	-30	8,699	-0.34%
2022/11/14	30	44.17	0	0.00	44.40	30	8,794	0.34%
2022/11/08	2	43.25	0	0.00	42.45	2	9,405	0.02%
2022/11/04	1	41.65	1	41.55	41.95	0	9,658	0.00%
2022/11/02	0	0.00	1	41.10	41.25	-1	9,744	-0.01%
2022/11/01	0	0.00	4	41.10	41.15	-4	9,751	-0.04%
2022/10/31	1	40.10	0	0.00	40.20	1	9,752	0.01%
2022/10/28	4	40.49	0	0.00	39.45	4	9,786	0.04%
2022/10/04	1	42.60	2	43.15	43.25	-1	11,540	-0.01%
2022/10/03	2	41.75	20	41.77	41.90	-18	11,548	-0.16%
2022/09/28	1	41.95	53	42.98	41.20	-52	11,508	-0.45%
2022/09/27	22	45.17	0	0.00	45.55	22	11,458	0.19%
2022/09/26	21	45.46	1	45.00	45.00	20	11,520	0.17%
2022/09/23	30	48.84	0	0.00	47.90	30	11,524	0.26%
2022/09/22	0	0.00	36	48.56	48.85	-36	11,540	-0.31%
2022/09/19	17	48.48	5	48.55	48.10	12	11,480	0.10%
2022/09/16	21	52.43	2	52.05	52.10	19	11,116	0.17%
2022/09/15	8	51.30	3	51.50	51.80	5	10,753	0.05%
2022/09/07	1	48.85	6	48.46	49.05	-5	10,388	-0.05%
2022/09/06	2	46.20	0	0.00	46.10	2	10,126	0.02%
2022/09/01	30	50.10	2	50.10	49.00	28	10,433	0.27%
2022/08/31	2	48.20	0	0.00	48.20	2	10,327	0.02%
2022/08/29	9	48.90	43	48.97	48.40	-34	10,345	-0.33%
2022/08/25	0	0.00	10	51.90	51.70	-10	10,272	-0.10%
2022/08/24	78	52.20	9	52.54	52.10	69	10,231	0.67%
2022/08/23	8	51.64	18	50.81	50.70	-10	9,972	-0.10%
2022/08/19	0	0.00	10	49.80	48.75	-10	9,822	-0.10%
2022/08/17	21	49.48	2	50.30	49.05	19	10,280	0.18%
2022/08/16	5	48.20	0	0.00	48.05	5	10,650	0.05%
2022/08/12	1	48.50	1	48.20	48.25	0	11,284	0.00%
2022/08/11	6	47.18	0	0.00	46.90	6	11,401	0.05%
2022/08/10	2	47.80	0	0.00	47.55	2	11,732	0.02%
2022/08/09	2	47.85	0	0.00	48.35	2	12,276	0.02%
2022/07/19	2	47.28	2	47.70	46.65	0	24,294	0.00%
2022/07/14	2	44.65	0	0.00	45.20	2	27,095	0.01%
2022/07/12	0	0.00	9	45.26	45.40	-9	31,272	-0.03%
2022/07/04	0	0.00	1	45.10	45.10	-1	40,939	0.00%
2022/06/30	0	0.00	1	45.35	45.30	-1	42,733	0.00%
2022/06/15	0	0.00	2	51.80	52.20	-2	60,861	0.00%
2022/06/14	2	51.90	0	0.00	51.60	2	61,113	0.00%
2022/06/06	0	0.00	8	54.88	55.00	-8	64,775	-0.01%
2022/06/02	8	55.10	8	54.50	54.50	0	65,227	0.00%
2022/06/01	8	55.34	0	0.00	55.30	8	66,188	0.01%
2022/05/30	3	56.90	6	56.55	57.10	-3	66,290	0.00%
2022/05/26	3	58.20	2	57.30	57.30	1	66,793	0.00%
2022/05/25	2	57.90	2	58.10	59.10	0	66,980	0.00%
2022/05/24	5	59.36	2	58.10	57.70	3	67,492	0.00%
2022/05/23	0	0.00	12	58.35	60.00	-12	67,475	-0.02%
2022/05/20	0	0.00	19	56.52	56.80	-19	67,499	-0.03%
2022/05/19	14	55.96	3	55.70	56.00	11	68,010	0.02%
2022/05/17	19	58.34	1	57.70	57.10	18	67,820	0.03%
2022/05/13	0	0.00	7	56.40	57.30	-7	66,438	-0.01%
2022/05/12	7	53.57	10	53.65	53.00	-3	65,827	0.00%
2022/05/11	10	54.45	5	55.22	55.20	5	65,391	0.01%
2022/05/10	15	57.13	6	55.47	55.40	9	64,624	0.01%
2022/05/09	0	0.00	2	63.30	60.00	-2	63,659	0.00%
2022/05/06	34	62.20	108	62.33	62.60	-74	62,466	-0.12%	大賣/
2022/05/03	19	57.58	2	57.50	57.90	17	59,631	0.03%
2022/04/29	4	59.05	6	58.63	58.70	-2	59,225	0.00%
2022/04/28	12	61.97	15	60.62	59.60	-3	58,292	-0.01%
2022/04/27	16	59.14	16	58.88	57.50	0	56,591	0.00%
2022/04/26	18	59.39	21	59.58	59.90	-3	55,723	-0.01%
2022/04/25	12	61.73	10	61.59	61.30	2	54,787	0.00%
2022/04/22	32	64.98	10	63.56	63.30	22	54,173	0.04%
2022/04/21	11	68.92	12	68.33	67.10	-1	53,260	0.00%
2022/04/20	12	70.57	14	70.13	69.00	-2	52,464	0.00%
2022/04/19	2	69.90	8	69.94	68.70	-6	51,235	-0.01%
2022/04/18	21	67.19	19	67.78	71.70	2	49,072	0.00%
2022/04/15	15	67.93	6	66.50	65.20	9	46,694	0.02%
2022/04/14	28	67.87	20	67.80	67.80	8	44,797	0.02%
2022/04/13	8	67.20	3	66.67	66.40	5	42,994	0.01%
2022/04/12	15	65.00	12	64.45	66.80	3	41,136	0.01%
2022/04/11	1	66.80	1	67.50	67.80	0	38,299	0.00%
2022/04/08	2	58.90	1.3	61.70	61.70	0.7	37,341	0.00%
2022/04/07	2	59.30	2	57.60	56.10	0	36,101	0.00%
2022/04/06	4	58.65	1	58.50	58.50	3	35,192	0.01%
2022/04/01	33	57.96	33	57.97	57.80	0	34,117	0.00%
2022/03/31	4	57.63	1	58.90	55.60	3	32,297	0.01%
2022/03/30	5	58.00	4	56.75	56.70	1	30,335	0.00%
2022/03/29	0	0.00	1	61.60	62.90	-1	28,862	0.00%
2022/03/28	0	0.00	2	58.30	60.20	-2	25,109	-0.01%
2022/03/25	39	54.09	39.1	53.11	54.80	-0.1	22,696	0.00%
2022/03/24	12	52.72	9	53.24	51.80	3	21,101	0.01%
2022/03/23	162	48.86	170	50.39	50.60	-8	18,562	-0.04%	大買/大賣/
2022/03/22	10	47.46	0	0.00	49.95	10	16,892	0.06%
2022/03/21	1	45.10	0	0.00	45.45	1	15,894	0.01%
2022/03/15	2	50.68	2	49.83	45.00	0	14,501	0.00%
2022/03/14	11	45.91	31	46.74	48.40	-20	13,155	-0.15%
2022/03/10	1	42.85	1	43.05	43.80	0	11,624	0.00%
2022/03/09	0	0.00	30	40.52	41.00	-30	11,439	-0.26%
2022/03/08	0	0.00	7	41.47	41.20	-7	11,353	-0.06%
2022/03/07	12	45.22	4	45.79	43.40	8	10,831	0.07%
2022/03/04	1	42.70	0	0.00	43.80	1	9,824	0.01%
2022/03/03	0	0.00	10	41.50	42.60	-10	9,365	-0.11%
2022/03/02	42	42.68	2	41.65	41.35	40	9,109	0.44%
2022/02/25	2	41.85	3	40.65	40.65	-1	8,385	-0.01%
2022/02/24	1	42.00	16	41.13	41.05	-15	7,923	-0.19%
2022/02/23	1	41.40	0	0.00	41.45	1	7,092	0.01%
2022/02/22	49	39.87	46	40.15	38.30	3	6,374	0.05%
2022/02/21	2	39.23	3	39.30	39.75	-1	5,705	-0.02%
2022/02/18	1	38.25	2.4	37.92	39.25	-1.4	4,926	-0.03%
2022/02/16	0	0.00	1	35.00	35.15	-1	4,404	-0.02%
2022/02/15	1	35.05	0	0.00	34.65	1	4,381	0.02%
2022/01/14	0	0.00	3	36.45	36.90	-3	4,653	-0.06%
2022/01/13	0	0.00	1	36.10	35.85	-1	4,782	-0.02%
2022/01/03	1	33.90	0	0.00	34.55	1	5,983	0.02%
2021/12/29	0	0.00	1	33.90	33.85	-1	6,132	-0.02%
2021/12/23	1	33.40	0	0.00	33.35	1	6,540	0.02%
2021/12/22	0	0.00	3	33.80	33.65	-3	6,760	-0.04%
2021/12/21	0	0.00	1	34.20	34.20	-1	6,899	-0.01%
2021/12/17	3	33.80	0	0.00	33.60	3	6,883	0.04%
2021/12/16	1	33.60	0	0.00	33.40	1	6,856	0.01%
2021/12/15	1	34.20	2	34.30	34.10	-1	6,822	-0.01%
2021/12/13	1	36.95	4	36.90	35.80	-3	6,784	-0.04%
2021/12/10	2	36.00	4	37.00	36.60	-2	6,712	-0.03%
2021/11/24	0	0.00	10	34.25	34.75	-10	5,537	-0.18%
2021/11/23	0	0.00	10	33.85	33.50	-10	5,532	-0.18%
2021/11/18	0	0.00	10	32.95	32.75	-10	5,851	-0.17%
2021/11/15	14.1	31.74	0	0.00	31.65	14.1	6,492	0.22%
2021/11/10	0	0.00	9	31.40	31.35	-9	6,455	-0.14%
2021/11/08	0	0.00	1	31.30	31.10	-1	6,427	-0.02%
2021/11/05	1	30.65	0	0.00	30.75	1	6,400	0.02%
2021/11/03	0	0.00	1	30.65	30.50	-1	6,362	-0.02%
2021/11/01	0	0.00	2	30.10	30.10	-2	6,341	-0.03%
2021/10/26	10	31.55	0	0.00	31.15	10	6,210	0.16%
2021/10/25	0	0.00	1	32.50	32.60	-1	6,117	-0.02%
2021/10/21	3	34.65	2	35.05	34.50	1	5,923	0.02%
2021/10/20	5	36.13	33	35.59	35.35	-28	5,681	-0.49%
2021/10/08	11	32.06	0	0.00	31.70	11	4,495	0.24%
2021/09/30	5	31.76	0	0.00	32.70	5	4,287	0.12%
2021/09/29	5	32.20	0	0.00	30.55	5	4,279	0.12%
2021/09/15	0	0.00	5	30.90	30.75	-5	7,897	-0.06%
2021/09/14	5	29.30	0	0.00	29.20	5	8,365	0.06%
2021/08/27	1	32.50	0	0.00	32.25	1	8,666	0.01%
2021/08/24	7	38.63	20	37.42	37.30	-13	8,443	-0.15%
2021/08/23	19	38.69	6	38.87	39.00	13	8,198	0.16%
2021/08/20	15	35.38	14	35.33	36.35	1	7,810	0.01%
2021/08/19	13	35.31	13	35.18	34.65	0	7,596	0.00%
2021/08/16	0	0.00	1	34.75	34.15	-1	7,396	-0.01%
2021/07/16	2	35.35	0	0.00	35.20	2	8,460	0.02%
2021/07/13	1	35.50	2	36.60	35.00	-1	8,800	-0.01%
2021/07/05	0	0.00	1.2	37.46	38.35	-1.2	8,423	-0.01%
2021/06/30	1	42.30	1	40.20	40.30	0	7,755	0.00%
2021/06/29	5	41.46	3	40.17	40.40	2	7,129	0.03%
2021/06/28	20	42.57	5	42.90	42.30	15	6,604	0.23%
2021/06/25	3	39.22	2	38.78	40.00	1	5,887	0.02%
2021/06/23	36	34.01	4	34.65	33.10	32	4,373	0.73%
2021/06/22	0	0.00	1	36.50	36.50	-1	3,790	-0.03%
2021/06/18	4	30.16	2	29.43	30.20	2	3,546	0.06%
2021/06/11	8	28.45	8	27.96	27.90	0	3,220	0.00%
2021/06/08	0	0.00	1	28.00	27.85	-1	3,163	-0.03%
2021/06/04	1	28.15	1	27.95	28.00	0	3,120	0.00%
2021/05/31	4	28.10	4	27.74	27.50	0	3,062	0.00%
2021/05/27	1	26.75	0	0.00	26.70	1	3,024	0.03%
2021/05/24	1	26.70	5	26.11	26.60	-4	3,001	-0.13%
2021/05/21	4	26.26	0	0.00	26.15	4	2,989	0.13%
2021/05/20	0	0.00	1	25.65	25.60	-1	2,976	-0.03%
2021/05/19	1	26.10	1	26.00	26.05	0	2,968	0.00%
2021/05/18	1	25.55	0	0.00	25.95	1	2,990	0.03%
2021/05/10	1	29.85	0	0.00	29.75	1	2,700	0.04%
2021/05/03	1	29.90	1	30.25	30.10	0	2,435	0.00%
2021/04/28	0	0.00	1	29.60	29.15	-1	2,138	-0.05%
2021/04/27	1	30.20	0	0.00	30.00	1	2,084	0.05%
2021/04/26	0	0.00	0.5	29.25	29.40	-0.5	1,878	-0.03%
2021/04/22	1	32.30	270	29.77	30.00	-269	1,751	-15.36%	大賣/鉅額交易
2021/04/21	0	0.00	40	29.77	30.70	-40	1,429	-2.80%
2021/04/19	0	0.00	43	28.72	28.75	-43	1,064	-4.04%
2021/04/07	4	25.10	0	0.00	25.15	4	701	0.57%
2021/04/06	4	24.70	0	0.00	24.65	4	687	0.58%
2021/04/01	10	24.60	0	0.00	24.65	10	716	1.39%
2021/03/31	2	24.55	1	24.45	24.60	1	711	0.14%
2021/03/15	1	22.90	0	0.00	22.90	1	854	0.12%
2021/02/19	0	0.00	2	22.50	22.65	-2	921	-0.22%
2021/02/18	2	22.95	0	0.00	22.70	2	919	0.22%
2021/01/22	0	0.00	10	21.95	21.95	-10	855	-1.17%
2021/01/21	0	0.00	10	22.10	21.85	-10	852	-1.17%
2021/01/20	0	0.00	20	22.20	21.95	-20	847	-2.36%
2021/01/15	0	0.00	3	22.60	22.65	-3	837	-0.36%
2021/01/14	0	0.00	3	23.05	23.05	-3	822	-0.36%
2021/01/12	0	0.00	6.9	23.14	23.10	-6.9	811	-0.85%
2021/01/05	0	0.00	7	23.70	23.65	-7	766	-0.91%
2020/12/22	0	0.00	3	24.00	23.80	-3	601	-0.50%
2020/12/21	10	24.75	1	24.35	24.30	9	555	1.62%
2020/12/18	0	0.00	1	23.10	23.05	-1	369	-0.27%
2020/12/15	0	0.00	5	22.90	22.85	-5	352	-1.42%
2020/12/08	46	23.32	0	0.00	23.50	46	335	13.71%
2020/10/29	0	0.00	4	22.10	22.05	-4	468	-0.85%
2020/09/11	1	23.40	4	23.45	23.30	-3	913	-0.33%
2020/08/31	0	0.00	4	23.50	23.60	-4	990	-0.40%
2020/08/20	1.8	22.65	0	0.00	22.65	1.8	959	0.19%
2020/07/06	0	0.00	5	26.50	26.60	-5	854	-0.59%
2020/05/06	0	0.00	1	24.85	24.80	-1	563	-0.18%
2020/04/07	1	21.80	0	0.00	22.00	1	342	0.29%
2020/02/25	4	24.40	0	0.00	24.45	4	200	2.00%
2020/02/10	0	0.00	1	24.35	24.35	-1	173	-0.58%
2020/01/07	0	0.00	1	25.55	25.40	-1	149	-0.67%
2019/12/26	0	0.00	3	25.60	25.50	-3	150	-1.99%
2019/12/04	2.3	24.10	0	0.00	24.15	2.3	124	1.81%
2019/11/20	0	24.25	0	0.00	24.25	0	132	0.03%
2019/10/18	0	0.00	1	25.60	25.50	-1	158	-0.63%
2019/09/02	0	0.00	2	25.70	25.65	-2	263	-0.76%
2019/07/26	1	26.25	0	0.00	26.40	1	281	0.35%
2019/07/02	0	0.00	1	26.70	26.70	-1	195	-0.51%
2019/07/01	0	0.00	2	26.68	26.65	-2	196	-1.02%
2019/06/27	0	0.00	1	26.75	26.65	-1	202	-0.49%
2019/03/29	3	25.70	0	0.00	25.75	3	188	1.59%
2019/03/27	4	25.70	0	0.00	25.65	4	187	2.14%
2019/03/12	5	25.73	0	0.00	25.75	5	201	2.49%
2019/03/07	2	25.80	0	0.00	25.90	2	207	0.96%
2019/03/05	1	25.70	0	0.00	26.00	1	207	0.48%
2019/03/04	3	25.75	0	0.00	25.75	3	203	1.47%
2019/02/27	17	25.99	0	0.00	25.80	17	211	8.05%
2019/01/16	0	0.00	4	26.85	26.80	-4	259	-1.54%
2018/12/21	1	25.20	0	0.00	25.20	1	433	0.23%
2018/12/12	2	25.80	0	0.00	25.80	2	424	0.47%
2018/12/10	2	25.80	0	0.00	25.85	2	417	0.48%
2018/11/26	2	24.90	0	0.00	25.15	2	393	0.51%
2018/10/26	0	0.00	5	23.40	23.25	-5	356	-1.40%
2018/10/09	4	24.40	0	0.00	24.40	4	221	1.80%
2018/08/21	9	27.00	0	0.00	27.00	9	185	4.86%
2018/07/06	0	0.00	38	27.55	27.85	-38	246	-15.44%
2018/06/28	0	28.30	0	0.00	28.30	0	258	0.00%
2018/05/14	1	29.15	0	0.00	29.10	1	347	0.29%
2018/05/07	2	29.00	0	0.00	29.00	2	435	0.46%
2018/01/24	0	0.00	1	30.95	30.95	-1	841	-0.12%
2018/01/22	14	30.20	0	0.00	30.20	14	805	1.74%
2018/01/12	1	31.10	0	0.00	31.10	1	793	0.13%
2018/01/09	0	0.00	2	31.50	31.60	-2	687	-0.29%
2018/01/05	0	0.00	12	31.00	30.80	-12	597	-2.01%