長興 (1717)-福邦券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
5,479張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	31.83	0	0.00	31.60	2	3,753	0.05%
2024/04/11	9	32.20	0	0.00	32.20	9	3,412	0.26%
2024/04/10	0	0.00	9	33.35	32.75	-9	3,393	-0.27%
2024/04/09	0	0.00	9	32.60	32.60	-9	3,263	-0.28%
2024/03/27	1	31.50	0	0.00	31.60	1	2,973	0.03%
2024/03/26	0	0.00	1	31.05	31.00	-1	2,951	-0.03%
2024/03/22	10	30.90	0	0.00	31.05	10	2,830	0.35%
2024/03/21	1	31.10	0	0.00	31.20	1	2,833	0.04%
2024/03/14	9	31.28	0	0.00	31.10	9	2,814	0.32%
2024/03/12	0	0.00	2	31.80	31.75	-2	2,776	-0.07%
2024/03/11	0	0.00	2	32.20	31.80	-2	2,767	-0.07%
2024/03/08	13	32.80	12	32.48	32.60	1	2,725	0.04%
2024/03/07	315	33.54	12	33.00	33.05	303	2,615	11.58%	大買/鉅額交易
2024/03/06	15	31.95	12	32.43	32.50	3	2,320	0.13%
2024/03/05	10	32.10	10	31.91	31.90	0	2,274	0.00%
2024/03/04	5	31.87	5	31.92	31.95	0	2,271	0.00%
2024/02/29	1	31.85	0	0.00	32.15	1	2,247	0.04%
2024/02/27	7	32.14	107	31.91	32.00	-100	2,208	-4.53%	大賣/
2024/02/26	103	33.13	4	32.56	32.55	99	2,096	4.72%	大買/
2024/02/23	1	31.80	0	0.00	31.75	1	1,742	0.06%
2024/02/02	10	28.75	0	0.00	28.80	10	1,253	0.80%
2024/02/01	0	0.00	10	28.75	28.70	-10	1,251	-0.80%
2024/01/11	1	28.25	0	0.00	28.30	1	1,240	0.08%
2024/01/08	0	0.00	10.3	29.05	28.90	-10.3	1,313	-0.78%
2023/12/12	30	28.98	0	0.00	28.90	30	1,453	2.06%
2023/11/21	3	29.80	0	0.00	29.70	3	1,403	0.21%
2023/11/16	10	29.68	3	29.60	29.75	7	1,360	0.51%
2023/11/14	3	28.45	0	0.00	29.05	3	1,298	0.23%
2023/09/25	15	28.55	0	0.00	28.55	15	1,441	1.04%
2023/09/20	1	28.55	0	0.00	28.55	1	1,310	0.08%
2023/09/15	10	28.95	0	0.00	28.85	10	1,257	0.79%
2023/09/13	15	29.20	0	0.00	29.10	15	1,237	1.21%
2023/09/07	1	28.45	0	0.00	28.70	1	1,218	0.08%
2023/09/05	10	29.20	0	0.00	29.30	10	1,198	0.83%
2023/08/24	5	28.60	0	0.00	28.65	5	1,445	0.35%
2023/08/18	5	28.65	0	0.00	28.50	5	1,512	0.33%
2023/08/17	5	28.70	0	0.00	28.80	5	1,511	0.33%
2023/08/16	1	28.60	0	0.00	28.60	1	1,508	0.07%
2023/08/10	1	29.95	0	0.00	30.00	1	1,539	0.06%
2023/08/09	0	0.00	360	30.13	30.15	-360	1,521	-23.66%	大賣/鉅額交易
2023/08/02	1	30.80	0	0.00	30.75	1	1,500	0.07%
2023/07/31	10	31.33	0	0.00	31.05	10	1,483	0.67%
2023/07/24	10	31.20	0	0.00	31.25	10	1,744	0.57%
2023/07/21	0	0.00	4	31.70	31.45	-4	1,766	-0.23%
2023/07/18	15	31.56	0	0.00	31.45	15	1,882	0.80%
2023/07/14	5	31.45	0	0.00	31.45	5	1,918	0.26%
2023/07/13	30	31.45	0	0.00	31.45	30	1,997	1.50%
2023/06/05	5	33.35	0	0.00	33.35	5	2,209	0.23%
2023/05/19	2	33.48	1	33.35	33.30	1	1,902	0.05%
2023/05/18	2	32.65	0	0.00	32.70	2	1,807	0.11%
2023/05/17	1	32.65	0	0.00	32.65	1	1,796	0.06%
2023/04/25	0	0.00	1	31.85	31.70	-1	1,515	-0.07%
2023/04/24	1	33.00	0	0.00	32.30	1	1,469	0.07%
2023/04/14	0	0.00	105	32.01	32.15	-105	1,055	-9.95%	大賣/鉅額交易
2023/04/12	10	32.30	0	0.00	32.30	10	1,055	0.95%
2023/04/10	6	32.54	5	32.25	32.20	1	1,047	0.10%
2023/04/07	0.1	31.80	0	0.00	31.85	0.1	1,028	0.00%
2023/03/31	1	31.45	0	0.00	31.35	1	1,036	0.10%
2023/03/28	0	0.00	3	32.35	32.45	-3	1,127	-0.27%
2023/02/23	12	32.35	0	0.00	32.40	12	1,457	0.82%
2023/02/14	0.1	32.15	0	0.00	32.15	0.1	1,511	0.01%
2023/02/13	0	0.00	0.1	32.00	32.10	-0.1	1,529	-0.01%
2023/02/09	10	32.96	10	32.90	32.80	0	1,527	0.00%
2023/02/08	5	32.93	5	32.97	32.95	0	1,526	0.00%
2023/02/01	150	32.58	0	0.00	32.50	150	1,484	10.10%	大買/鉅額交易
2023/01/17	150	32.09	0	0.00	32.00	150	1,438	10.43%	大買/鉅額交易
2023/01/12	173	32.25	0	0.00	32.15	173	1,517	11.40%	大買/鉅額交易
2023/01/05	90	31.67	0	0.00	31.55	90	1,552	5.80%
2023/01/03	3	31.10	3	31.30	31.20	0	1,613	0.00%
2022/12/30	0	0.00	10	31.50	31.25	-10	1,632	-0.61%
2022/12/29	5	31.17	0	0.00	31.10	5	1,639	0.31%
2022/12/28	6	31.41	1	31.75	31.40	5	1,644	0.30%
2022/12/26	0	0.00	3	31.80	31.50	-3	1,675	-0.18%
2022/12/23	11	31.52	8	31.50	31.50	3	1,675	0.18%
2022/12/22	15	31.72	15	32.02	31.90	0	1,689	0.00%
2022/12/21	8	31.36	8	31.47	31.30	0	1,660	0.00%
2022/12/20	8	31.61	8	31.44	31.10	0	1,655	0.00%
2022/12/19	3	31.25	14	31.52	31.85	-11	1,651	-0.67%
2022/12/16	17	31.29	6	31.18	31.05	11	1,643	0.67%
2022/12/15	9	31.77	9	31.79	31.70	0	1,689	0.00%
2022/12/14	2	31.35	2	31.78	31.65	0	1,808	0.00%
2022/12/12	5	31.27	13	31.77	31.75	-8	1,808	-0.44%
2022/12/09	5	31.71	35	31.63	31.55	-30	1,808	-1.66%
2022/12/08	221	31.38	1	31.65	31.50	220	1,798	12.23%	大買/鉅額交易
2022/12/07	2	31.23	0	0.00	31.20	2	1,798	0.11%
2022/12/06	7	31.58	0	0.00	31.40	7	1,809	0.39%
2022/12/05	25	32.37	0	0.00	32.00	25	1,855	1.35%
2022/12/02	4	33.18	0	0.00	33.10	4	1,797	0.22%
2022/11/28	0	0.00	9	32.45	32.55	-9	1,773	-0.51%
2022/11/25	0	0.00	10	32.70	32.55	-10	1,776	-0.56%
2022/11/24	3	32.47	3	32.42	32.65	0	1,779	0.00%
2022/11/15	0	0.00	1	31.60	31.35	-1	1,818	-0.05%
2022/11/11	1	31.50	0	0.00	31.50	1	1,822	0.05%
2022/11/09	0	0.00	1	30.95	30.90	-1	1,812	-0.06%
2022/11/08	1	30.65	0	0.00	30.55	1	1,823	0.05%
2022/11/04	0.2	30.30	3	30.20	30.35	-2.9	1,848	-0.15%
2022/11/03	3	30.02	0	0.00	30.00	3	1,856	0.16%
2022/11/01	1	29.85	4	30.14	30.10	-3	1,902	-0.16%
2022/10/31	4	29.96	6	30.21	29.90	-2	1,950	-0.10%
2022/10/28	5	30.00	0	0.00	29.90	5	1,994	0.25%
2022/10/24	0	0.00	4	30.20	30.20	-4	2,249	-0.18%
2022/10/21	4	29.89	0	0.00	29.85	4	2,298	0.17%
2022/10/11	0.2	30.35	0	0.00	30.00	0.2	2,321	0.01%
2022/09/22	0	0.00	3	33.20	33.10	-3	2,344	-0.13%
2022/09/14	0	0.00	1	33.95	34.40	-1	2,456	-0.04%
2022/09/13	1	34.40	1	34.50	34.55	0	2,477	0.00%
2022/09/12	1	34.00	1	33.85	34.05	0	2,433	0.00%
2022/09/07	3	31.80	0	0.00	31.60	3	2,367	0.13%
2022/09/05	1	32.75	0	0.00	32.75	1	2,378	0.04%
2022/09/01	4	33.25	1	33.35	33.25	3	2,405	0.12%
2022/08/31	2	33.55	1	33.35	33.90	1	2,394	0.04%
2022/08/29	200	32.78	1	32.45	32.85	199	2,325	8.56%	大買/鉅額交易
2022/08/26	1	33.35	0	0.00	33.30	1	2,321	0.04%
2022/08/25	200	32.99	2	33.00	33.10	198	2,330	8.50%	大買/鉅額交易
2022/08/23	0	0.00	5	33.40	32.95	-5	2,360	-0.21%
2022/08/19	0	0.00	1	32.65	32.80	-1	2,393	-0.04%
2022/08/18	200	32.72	0	0.00	32.75	200	2,400	8.33%	大買/鉅額交易
2022/08/15	200	32.91	0	0.00	32.85	200	2,450	8.16%	大買/鉅額交易
2022/08/10	245	31.98	0	0.00	32.20	245	2,506	9.77%	大買/鉅額交易
2022/08/08	1	31.10	1	31.50	31.55	0	2,539	0.00%
2022/08/05	0	0.00	32	31.43	31.45	-32	2,564	-1.25%
2022/08/04	8	31.14	0	0.00	31.10	8	2,676	0.30%
2022/08/03	3	31.53	2	31.53	31.55	1	2,734	0.04%
2022/08/02	6	31.63	0	0.00	31.80	6	2,857	0.21%
2022/08/01	4	31.93	0	0.00	32.15	4	2,959	0.14%
2022/07/29	4	32.13	2	32.38	32.10	2	3,101	0.06%
2022/07/28	2	32.03	5	32.24	32.30	-3	3,184	-0.09%
2022/07/27	7	33.15	0	0.00	33.30	7	3,485	0.20%
2022/07/26	17	33.55	5	33.55	33.35	12	3,887	0.31%
2022/07/25	7	33.42	7	33.70	33.80	0	4,016	0.00%
2022/07/22	0	0.00	507	33.97	34.00	-507	4,442	-11.41%	大賣/鉅額交易
2022/07/21	7	33.56	5	33.95	33.65	2	4,689	0.04%
2022/07/20	6	33.67	1	34.00	33.65	5	5,300	0.09%
2022/07/15	3	32.53	0	0.00	32.60	3	7,741	0.04%
2022/06/27	1	33.40	1	33.40	33.40	0	9,899	0.00%
2022/06/23	1	32.30	4	32.11	32.00	-3	9,845	-0.03%
2022/06/22	3	31.62	0	0.00	31.60	3	9,861	0.03%
2022/06/21	2	32.50	0	0.00	32.50	2	9,805	0.02%
2022/06/15	0	0.00	7	34.34	34.25	-7	9,734	-0.07%
2022/06/14	10	33.85	5	34.15	34.05	5	9,741	0.05%
2022/06/13	14	34.46	12	34.43	34.35	2	9,752	0.02%
2022/06/10	10	35.33	10	35.33	35.30	0	9,750	0.00%
2022/06/09	10	35.75	10	35.63	35.70	0	9,786	0.00%
2022/06/08	10	35.68	10	35.55	35.55	0	9,781	0.00%
2022/06/07	7	35.31	7	35.41	35.45	0	9,780	0.00%
2022/06/06	8	35.15	13	35.38	35.40	-5	9,782	-0.05%
2022/06/02	12	35.07	16	35.38	35.30	-4	9,816	-0.04%
2022/06/01	9	35.27	0	0.00	35.20	9	9,860	0.09%
2022/05/31	5	35.25	5	35.40	35.30	0	9,855	0.00%
2022/05/26	5	35.00	5	34.60	34.90	0	9,805	0.00%
2022/05/06	0	0.00	1	37.10	37.00	-1	9,878	-0.01%
2022/05/05	0	0.00	1	37.35	37.15	-1	9,778	-0.01%
2022/05/04	6	37.42	0	0.00	37.45	6	9,699	0.06%
2022/05/03	0	0.00	2	39.25	38.30	-2	9,437	-0.02%
2022/04/29	2	37.90	1	38.30	38.00	1	9,039	0.01%
2022/04/28	11	37.99	12	38.40	37.80	-1	8,910	-0.01%
2022/04/27	11	37.75	5	37.74	37.90	6	8,463	0.07%
2022/04/26	23	38.12	0	0.00	37.45	23	8,162	0.28%
2022/04/25	14	40.70	16	41.98	39.40	-2	7,560	-0.03%
2022/04/22	0	0.00	8	39.97	40.45	-8	5,563	-0.14%
2022/04/21	5	37.25	6	36.81	36.80	-1	5,109	-0.02%
2022/04/20	5	37.35	0	0.00	37.00	5	5,109	0.10%
2022/04/19	10	37.61	11	37.43	37.10	-1	5,200	-0.02%
2022/04/18	15	37.48	14	37.88	37.05	1	5,156	0.02%
2022/04/15	30	38.48	15	37.55	37.50	15	5,031	0.30%
2022/04/14	0	0.00	3	38.57	39.40	-3	4,863	-0.06%
2022/04/12	5	37.90	0	0.00	37.30	5	4,532	0.11%
2022/04/11	2	37.35	0	0.00	37.55	2	4,599	0.04%
2022/03/28	0.7	36.70	0	0.00	36.60	0.7	5,425	0.01%
2022/03/16	1	35.45	0	0.00	35.45	1	5,289	0.02%
2022/03/03	10	37.15	10	37.05	37.30	0	5,200	0.00%
2022/03/02	10	37.03	10	37.08	37.00	0	5,230	0.00%
2022/02/22	5	37.05	5	36.90	36.80	0	5,271	0.00%
2022/02/15	10	36.88	10	36.83	36.80	0	5,516	0.00%
2022/02/14	5	36.70	5	36.95	36.80	0	5,640	0.00%
2022/02/11	10	37.13	10	37.08	37.05	0	5,876	0.00%
2022/02/10	10	37.35	15	37.77	37.50	-5	6,285	-0.08%
2022/02/09	10	37.00	10	36.90	37.10	0	6,297	0.00%
2022/02/08	25	37.22	20	37.07	37.05	5	6,833	0.07%
2022/02/07	5	37.10	5	37.15	37.35	0	6,832	0.00%
2022/01/26	5	36.40	5	36.40	36.45	0	6,797	0.00%
2022/01/25	6	36.67	5	36.35	36.40	1	6,837	0.01%
2022/01/13	15	39.20	15	38.90	39.00	0	7,230	0.00%
2022/01/12	15	39.20	16	39.53	39.70	-1	7,212	-0.01%
2022/01/11	10	39.27	10	38.65	38.80	0	7,209	0.00%
2022/01/10	10	39.35	20	39.16	39.35	-10	7,340	-0.14%
2022/01/07	14	40.49	11	39.98	39.45	3	7,249	0.04%
2022/01/06	5	40.45	5	39.80	40.15	0	7,005	0.00%
2022/01/05	2	40.85	10	40.85	40.30	-8	6,914	-0.12%
2022/01/04	2	40.45	3	39.97	40.55	-1	6,715	-0.01%
2022/01/03	5	40.53	2	40.75	40.30	3	6,525	0.05%
2021/12/30	8	39.89	26	40.24	40.50	-18	6,279	-0.29%
2021/12/29	21	39.03	38	39.87	40.55	-17	5,802	-0.29%
2021/12/08	0	0.00	1	36.65	36.70	-1	6,695	-0.01%
2021/11/30	0	0.00	4	36.30	36.05	-4	6,912	-0.06%
2021/11/26	0	0.00	1	36.50	36.50	-1	6,861	-0.01%
2021/11/17	0	0.00	5	37.25	37.05	-5	6,718	-0.07%
2021/11/16	1	37.25	0	0.00	37.20	1	6,654	0.02%
2021/11/12	0	0.00	10	38.35	37.90	-10	6,544	-0.15%
2021/11/09	0	0.00	1	39.20	39.30	-1	6,157	-0.02%
2021/11/08	10	37.95	17	37.91	37.65	-7	5,693	-0.12%
2021/11/05	63	38.77	15	38.79	38.25	48	5,568	0.86%
2021/11/04	10	37.10	0	0.00	37.10	10	4,944	0.20%
2021/11/01	5	36.85	5	36.70	36.60	0	4,862	0.00%
2021/10/29	10	37.00	0	0.00	36.80	10	4,802	0.21%
2021/10/26	0	0.00	2	37.65	37.30	-2	4,573	-0.04%
2021/10/22	12	36.65	0	0.00	36.20	12	4,385	0.27%
2021/10/21	3	36.87	0	0.00	36.60	3	4,386	0.07%
2021/10/18	3	37.63	13	37.71	37.55	-10	4,388	-0.23%
2021/10/15	2	36.08	33	36.34	36.65	-31	4,222	-0.73%
2021/10/13	1	36.30	1	35.90	35.50	0	4,267	0.00%
2021/10/12	5	35.75	0	0.00	35.65	5	4,307	0.12%
2021/10/08	3	36.15	0	0.00	36.30	3	4,480	0.07%
2021/10/06	3	35.85	2	36.05	36.05	1	4,844	0.02%
2021/10/05	1	35.50	0	0.00	35.95	1	4,993	0.02%
2021/10/04	2	35.68	0	0.00	35.60	2	5,044	0.04%
2021/10/01	22	36.76	0	0.00	36.35	22	5,064	0.43%
2021/09/30	0	0.00	5	37.68	37.65	-5	5,040	-0.10%
2021/09/29	6	37.31	1	37.75	37.40	5	5,070	0.10%
2021/09/27	0	0.00	1	39.05	39.05	-1	5,171	-0.02%
2021/09/14	5	39.15	6	39.72	39.30	-1	4,911	-0.02%
2021/09/13	5	38.30	5	38.83	38.85	0	4,419	0.00%
2021/09/10	3	37.40	3	37.48	38.10	0	4,348	0.00%
2021/09/07	0	0.00	2	36.80	37.00	-2	4,275	-0.05%
2021/08/17	7	35.50	0	0.00	35.35	7	6,722	0.10%
2021/08/10	1	36.90	0	0.00	36.75	1	8,130	0.01%
2021/08/09	1	37.60	0	0.00	37.55	1	8,235	0.01%
2021/07/30	1	38.70	0	0.00	38.80	1	9,248	0.01%
2021/07/29	2	38.60	0	0.00	38.70	2	9,396	0.02%
2021/07/19	2	41.75	8	42.03	41.85	-6	11,757	-0.05%
2021/07/14	0	0.00	3	42.87	43.00	-3	12,171	-0.02%
2021/07/13	2	41.60	1	42.00	41.45	1	12,287	0.01%
2021/07/12	8	41.70	0	0.00	41.60	8	12,409	0.06%
2021/06/29	0	0.00	6	40.21	40.05	-6	12,571	-0.05%
2021/06/25	1	41.05	0	0.00	40.50	1	12,563	0.01%
2021/06/24	4	40.50	0	0.00	40.70	4	12,537	0.03%
2021/06/22	2	38.85	1	39.15	38.90	1	12,490	0.01%
2021/06/17	5	39.85	5	40.05	40.10	0	12,439	0.00%
2021/06/16	0	0.00	5	40.15	39.90	-5	12,472	-0.04%
2021/06/10	5	41.30	5	41.15	41.05	0	12,266	0.00%
2021/06/09	10	41.59	1	41.60	41.85	9	12,136	0.07%
2021/06/07	0	0.00	1	41.40	41.70	-1	11,738	-0.01%
2021/06/04	1	41.50	1	42.00	41.10	0	11,522	0.00%
2021/06/02	1	40.40	10	40.67	40.40	-9	11,158	-0.08%
2021/05/31	0	0.00	2	40.50	40.50	-2	10,899	-0.02%
2021/05/27	0	0.00	101	40.76	40.00	-101	10,778	-0.94%	大賣/鉅額交易
2021/05/26	0	0.00	102	40.42	40.55	-102	10,851	-0.94%	大賣/鉅額交易
2021/05/24	1	41.20	557	41.37	40.75	-556	10,541	-5.27%	大賣/鉅額交易
2021/05/21	24	40.20	10	41.45	40.00	14	10,210	0.14%
2021/05/20	0	0.00	303	39.02	38.95	-303	9,842	-3.08%	大賣/鉅額交易
2021/05/19	21	38.96	0	0.00	39.20	21	9,581	0.22%
2021/05/14	2	34.70	14	35.42	35.30	-12	9,011	-0.13%
2021/05/13	1	34.40	8	35.70	35.40	-7	8,895	-0.08%
2021/05/12	12	36.80	22	38.65	36.20	-10	8,736	-0.11%
2021/05/11	28	38.82	10	38.17	38.30	18	8,460	0.21%
2021/05/10	1	40.90	8	41.29	40.90	-7	8,190	-0.09%
2021/05/07	0	0.00	29	40.82	41.10	-29	8,110	-0.36%
2021/05/06	10	40.67	208	40.22	40.50	-198	8,015	-2.47%	大賣/鉅額交易
2021/05/05	15	41.18	0	0.00	40.75	15	7,891	0.19%
2021/05/04	0	0.00	52	40.40	39.85	-52	7,635	-0.68%
2021/05/03	40	43.91	18	44.30	43.00	22	7,359	0.30%
2021/04/29	29	44.59	48	45.14	45.80	-19	7,030	-0.27%
2021/04/28	773	43.82	17	44.02	43.55	756	6,406	11.80%	大買/鉅額交易
2021/04/27	349	41.97	20	42.12	43.30	329	5,978	5.50%	大買/鉅額交易
2021/04/26	0	0.00	2	40.35	40.35	-2	5,595	-0.04%
2021/04/22	1	39.85	3	40.62	38.55	-2	5,533	-0.04%
2021/04/21	0	0.00	1	40.25	40.45	-1	5,280	-0.02%
2021/04/19	0	0.00	1	41.50	40.70	-1	4,958	-0.02%
2021/04/16	6	38.08	14	39.11	39.70	-8	4,709	-0.17%
2021/04/15	8	37.80	10	38.65	38.45	-2	4,509	-0.04%
2021/04/14	11	37.29	11	37.06	37.40	0	4,473	0.00%
2021/04/12	10	38.01	11	37.53	37.45	-1	4,600	-0.02%
2021/04/09	0	0.00	2	37.35	37.60	-2	4,573	-0.04%
2021/04/08	2	36.60	0	0.00	37.00	2	4,469	0.04%
2021/04/07	8	37.01	8	36.86	36.95	0	4,472	0.00%
2021/04/06	5	36.58	6	36.68	37.00	-1	4,484	-0.02%
2021/03/25	15	35.80	0	0.00	35.70	15	5,165	0.29%
2021/03/24	1	35.70	0	0.00	35.90	1	5,159	0.02%
2021/03/18	1	35.20	0	0.00	35.40	1	5,142	0.02%
2021/03/11	0	0.00	2	35.88	35.70	-2	5,334	-0.04%
2021/03/08	1	35.00	0	0.00	34.90	1	5,558	0.02%
2021/03/02	0	0.00	5	36.20	35.60	-5	5,648	-0.09%
2021/02/26	5	35.75	1	36.20	36.00	4	5,663	0.07%
2021/02/24	1	34.95	0	0.00	35.00	1	5,580	0.02%
2021/02/22	1	35.05	0	0.00	35.20	1	5,556	0.02%
2021/02/19	5	35.30	5	35.23	35.20	0	5,648	0.00%
2021/02/17	5	34.03	6	34.47	34.30	-1	5,635	-0.02%
2021/01/26	0	0.00	3	34.02	34.20	-3	5,892	-0.05%
2021/01/25	3	34.57	0	0.00	34.45	3	5,882	0.05%
2021/01/20	1	33.50	0	0.00	33.60	1	5,863	0.02%
2021/01/19	1	34.50	0	0.00	34.50	1	5,788	0.02%
2021/01/15	2	35.30	0	0.00	35.15	2	5,701	0.04%
2021/01/14	1	36.25	0	0.00	36.25	1	5,586	0.02%
2021/01/12	0	0.00	1	36.25	36.25	-1	5,518	-0.02%
2021/01/08	0	0.00	5	37.95	37.90	-5	5,352	-0.09%
2021/01/07	2	37.45	1	38.20	38.15	1	5,277	0.02%
2021/01/06	0	0.00	1	38.10	37.15	-1	5,139	-0.02%
2021/01/05	3	36.90	1	37.80	37.80	2	4,996	0.04%
2020/12/30	1	36.55	0	0.00	37.10	1	4,785	0.02%
2020/12/29	13	37.12	22	36.67	36.55	-9	4,728	-0.19%
2020/12/28	12	37.50	11	37.29	37.20	1	4,669	0.02%
2020/12/25	14	38.09	13	37.87	37.70	1	4,564	0.02%
2020/12/24	9	37.92	7	38.29	38.05	2	4,446	0.04%
2020/12/23	8	36.41	5	37.00	36.90	3	4,039	0.07%
2020/12/21	16	35.58	10	35.96	36.10	6	3,927	0.15%
2020/12/18	16	35.87	10	35.80	35.80	6	3,972	0.15%
2020/12/17	16	35.90	17	35.92	35.90	-1	4,029	-0.02%
2020/12/16	7	35.62	5	35.75	35.75	2	4,272	0.05%
2020/12/14	8	35.59	0	0.00	35.65	8	4,326	0.18%
2020/12/10	0	0.00	1	36.00	35.85	-1	4,496	-0.02%
2020/12/04	5	35.70	5	35.95	36.10	0	4,518	0.00%
2020/11/27	7	36.16	8	35.59	35.60	-1	4,547	-0.02%
2020/11/25	0	0.00	5	35.65	35.20	-5	4,507	-0.11%
2020/11/17	0	0.00	1	34.85	34.85	-1	4,962	-0.02%
2020/11/02	0	0.00	2	33.50	33.40	-2	7,248	-0.03%
2020/10/30	0	0.00	1	33.70	33.65	-1	8,060	-0.01%
2020/09/21	0	0.00	10	35.40	34.65	-10	10,457	-0.10%
2020/09/18	0	0.00	6	34.93	35.20	-6	10,212	-0.06%
2020/09/15	20	35.07	0	0.00	35.10	20	10,227	0.20%
2020/09/10	1	34.80	0	0.00	34.50	1	9,978	0.01%
2020/09/09	0	0.00	1	35.00	35.20	-1	9,999	-0.01%
2020/09/07	0	0.00	4	34.96	34.80	-4	10,151	-0.04%
2020/09/03	1	34.30	1	34.50	34.30	0	10,167	0.00%
2020/08/28	2	34.45	0	0.00	34.45	2	10,267	0.02%
2020/08/24	0	0.00	1	35.50	35.30	-1	10,474	-0.01%
2020/08/21	201	33.05	0	0.00	33.35	201	10,458	1.92%	大買/鉅額交易
2020/08/19	0	0.00	3	34.87	34.55	-3	10,733	-0.03%
2020/08/18	0	0.00	1	34.90	34.40	-1	10,694	-0.01%
2020/08/14	2	34.45	1	33.60	34.00	1	10,641	0.01%
2020/08/13	0	0.00	1	34.30	34.00	-1	10,562	-0.01%
2020/08/12	1	35.00	0	0.00	35.35	1	10,546	0.01%
2020/08/11	1.6	35.00	2	35.85	35.05	-0.4	10,608	0.00%
2020/08/10	2	37.10	2	37.45	36.55	0	10,481	0.00%
2020/08/07	0	0.00	3	37.80	38.30	-3	10,292	-0.03%
2020/08/06	15	38.82	7	39.59	38.00	8	9,931	0.08%
2020/08/05	0	0.00	20	37.32	38.10	-20	8,984	-0.22%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	21	31.68	3	31.98	31.50	18	8,240	0.22%
2020/07/31	3	30.98	0	0.00	30.95	3	8,168	0.04%
2020/07/30	1	31.05	0	0.00	31.15	1	8,366	0.01%
2020/07/29	0	0.00	3	31.08	31.00	-3	8,506	-0.04%
2020/07/28	1	30.90	2	31.48	30.05	-1	8,444	-0.01%
2020/07/27	4	31.81	1	32.25	31.00	3	8,360	0.04%
2020/07/23	8	32.06	11	32.44	32.55	-3	8,217	-0.04%
2020/07/22	13	31.33	11	31.80	31.35	2	8,010	0.02%
2020/07/21	8	30.01	58	30.02	30.25	-50	7,820	-0.64%
2020/07/20	7	29.31	157	29.59	29.90	-150	7,779	-1.93%	大賣/鉅額交易
2020/07/17	12	30.09	5	29.15	29.15	7	7,741	0.09%
2020/07/16	3	30.73	0	0.00	30.80	3	7,601	0.04%
2020/07/14	0	0.00	6	32.00	31.55	-6	7,468	-0.08%
2020/07/13	1	32.45	0	0.00	32.30	1	7,387	0.01%
2020/07/08	0	0.00	6	34.54	34.30	-6	6,774	-0.09%
2020/07/07	7	34.42	7	33.74	33.65	0	6,565	0.00%
2020/07/06	7	33.60	14	34.47	34.85	-7	6,345	-0.11%
2020/07/03	12	32.52	16	32.66	32.75	-4	6,027	-0.07%
2020/07/02	13	32.00	8	32.44	32.50	5	5,921	0.08%
2020/06/30	7	30.94	7	30.95	31.25	0	5,716	0.00%
2020/06/29	9	30.78	9	30.68	30.80	0	5,680	0.00%
2020/06/23	3	31.33	1	31.20	31.30	2	5,592	0.04%
2020/06/22	1	31.90	0	0.00	31.65	1	5,549	0.02%
2020/06/19	10	31.22	0	0.00	30.70	10	5,389	0.19%
2020/06/16	7	31.39	7	30.87	30.90	0	5,237	0.00%
2020/06/15	16	31.43	14	31.85	31.40	2	5,175	0.04%
2020/06/11	1	30.90	3	31.35	30.50	-2	4,873	-0.04%
2020/06/10	0	0.00	9	30.30	30.30	-9	4,793	-0.19%
2020/06/08	1	31.60	35	31.96	31.95	-34	4,549	-0.75%
2020/06/05	1	32.40	0	0.00	32.20	1	4,437	0.02%
2020/06/04	1	32.60	0	0.00	32.70	1	4,350	0.02%
2020/06/03	0	0.00	4	32.80	32.95	-4	4,300	-0.09%
2020/05/29	0	0.00	112	32.94	32.00	-112	3,768	-2.97%	大賣/鉅額交易
2020/05/28	12	33.11	3	34.00	33.00	9	3,624	0.25%
2020/05/27	0	0.00	2	32.70	32.85	-2	3,331	-0.06%
2020/05/26	101	32.88	11	32.99	33.45	90	3,141	2.86%	大買/
2020/05/25	5	30.77	8	31.10	31.20	-3	2,762	-0.11%
2020/05/20	2	30.65	0	0.00	30.70	2	2,565	0.08%
2020/05/19	1	30.95	0	0.00	31.35	1	2,501	0.04%
2020/05/18	0	0.00	8	30.20	30.70	-8	2,357	-0.34%
2020/05/11	0	0.00	40	28.98	29.15	-40	1,838	-2.18%
2020/05/08	2	29.00	0	0.00	28.70	2	1,723	0.12%
2020/05/07	4	28.60	0	0.00	28.50	4	1,630	0.25%
2020/05/06	4	29.50	0	0.00	28.45	4	1,575	0.25%
2020/04/28	0	0.00	4	27.95	27.20	-4	1,178	-0.34%
2020/04/22	0	0.00	1	24.60	25.40	-1	1,179	-0.08%
2020/04/10	0	0.00	1	23.90	24.10	-1	1,181	-0.08%
2020/04/07	2	23.35	0	0.00	23.45	2	1,171	0.17%
2020/03/05	4	26.25	0	0.00	26.25	4	989	0.40%
2020/01/07	0	0.00	8	26.75	26.75	-8	690	-1.16%
2019/08/27	1	25.00	0	0.00	24.80	1	642	0.16%
2019/04/30	156	25.46	0	0.00	25.55	156	525	29.68%	大買/鉅額交易
2019/04/09	270	25.04	0	0.00	25.05	270	474	56.91%	大買/鉅額交易
2018/07/30	1	26.65	0	0.00	26.65	1	1,040	0.10%
2018/07/06	3	26.90	0	0.00	26.95	3	826	0.36%
2018/04/13	1	29.30	0	0.00	29.35	1	462	0.22%
2018/03/26	1	29.85	0	0.00	29.85	1	451	0.22%
2018/03/07	0	0.00	36	30.32	30.15	-36	429	-8.38%
2018/02/27	0.4	31.00	0	0.00	31.10	0.4	454	0.10%
2018/01/24	0	0.00	0.9	31.30	31.35	-0.9	434	-0.20%