杏輝 (1734)-福邦券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
95張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	31.10	0	0.00	31.15	1	347	0.29%
2024/09/03	5	37.30	0	0.00	37.20	5	715	0.70%
2024/06/19	0	0.00	1	38.05	38.05	-1	846	-0.12%
2024/06/18	1	38.35	0	0.00	38.35	1	903	0.11%
2024/06/17	10	38.70	0	0.00	38.25	10	912	1.10%
2024/06/05	0	0.00	0.1	37.20	37.25	-0.1	934	-0.01%
2024/05/24	0	0.00	15	36.35	36.35	-15	1,058	-1.42%
2024/05/22	0	0.00	5	37.05	36.90	-5	1,058	-0.47%
2024/05/21	0	0.00	47	37.06	36.90	-47	1,058	-4.44%
2024/05/20	0	0.00	82	37.39	37.10	-82	1,054	-7.77%
2024/04/29	5	37.00	0	0.00	36.95	5	983	0.51%
2024/04/23	24	36.64	2	36.80	36.85	22	981	2.24%
2024/04/22	30	36.20	0	0.00	35.95	30	977	3.07%
2024/04/12	0	0.00	13	36.76	36.60	-13	929	-1.40%
2024/04/11	60	36.95	19	36.65	36.95	41	922	4.44%
2024/04/10	60	37.78	0	0.00	37.75	60	893	6.72%
2024/04/09	2	37.95	0	0.00	37.95	2	883	0.23%
2024/03/14	0	0.00	0.2	36.00	36.00	-0.2	607	-0.03%
2023/11/10	0	0.00	0.4	33.05	33.05	-0.4	424	-0.10%
2023/08/01	0.4	33.50	0	0.00	33.20	0.4	2,272	0.02%
2023/07/19	2	33.00	0	0.00	32.95	2	2,525	0.08%
2023/07/06	0	0.00	3	34.95	34.85	-3	2,533	-0.12%
2023/06/30	0	0.00	1	36.20	36.20	-1	2,450	-0.04%
2023/06/26	3	38.55	0	0.00	38.70	3	2,114	0.14%
2023/06/08	1	35.55	0	0.00	35.45	1	1,544	0.06%
2023/06/02	0	0.00	3	35.53	35.80	-3	1,415	-0.21%
2023/05/05	2	34.50	0	0.00	33.75	2	1,313	0.15%
2023/04/24	0	0.00	0.5	31.60	31.65	-0.5	1,135	-0.04%
2023/04/14	5	31.60	5	31.85	31.75	0	1,107	0.00%
2023/02/23	0.5	31.85	0	0.00	31.85	0.5	4,452	0.01%
2023/02/21	0	0.00	8	31.90	31.90	-8	4,442	-0.18%
2023/02/14	8	33.00	0	0.00	32.50	8	4,408	0.18%
2023/01/31	0	0.00	5	30.60	31.00	-5	4,195	-0.12%
2022/12/28	0	0.00	6	35.30	33.55	-6	3,845	-0.16%
2022/12/13	1	34.95	1	36.30	35.90	0	2,189	0.00%
2022/12/12	11	34.35	0	0.00	34.50	11	1,583	0.69%
2022/12/07	1	31.35	1	30.90	31.80	0	926	0.00%
2022/08/19	0	0.00	14	31.55	31.25	-14	1,257	-1.11%
2022/08/16	0	0.00	3	29.70	29.60	-3	1,074	-0.28%
2022/06/29	2	30.50	0	0.00	30.40	2	4,365	0.05%
2022/06/20	3	29.15	3	29.45	27.65	0	4,117	0.00%
2022/06/07	0	0.00	2	28.10	28.25	-2	4,017	-0.05%
2022/05/30	0	0.00	1	28.05	28.25	-1	4,022	-0.02%
2022/05/26	0.1	28.05	0	0.00	28.05	0.1	4,020	0.00%
2022/05/25	0.1	28.20	0	0.00	28.20	0.1	4,032	0.00%
2022/05/12	0	0.00	10	27.55	27.50	-10	4,351	-0.23%
2022/05/09	3	28.55	0	0.00	28.50	3	4,289	0.07%
2022/04/28	11	30.98	11	30.55	30.50	0	4,108	0.00%
2022/04/27	24	31.14	10	31.05	31.00	14	4,003	0.35%
2022/04/26	0	0.00	20	30.62	29.50	-20	3,741	-0.53%
2022/04/25	62	34.19	30	32.76	31.20	32	3,592	0.89%
2022/04/22	2	33.23	2	33.40	32.95	0	3,005	0.00%
2022/04/21	2	31.90	1	31.30	31.90	1	2,520	0.04%
2022/04/19	6	31.78	5	32.64	30.00	1	2,070	0.05%
2022/04/18	5	30.85	5	31.50	31.50	0	1,631	0.00%
2022/04/11	10	29.50	10	29.80	29.15	0	1,366	0.00%
2022/02/23	10	30.30	10	30.15	30.15	0	1,469	0.00%
2022/01/25	2	28.85	2	28.70	28.70	0	1,880	0.00%
2022/01/21	0	0.00	5	29.60	29.10	-5	1,938	-0.26%
2021/12/03	5	28.70	0	0.00	28.85	5	5,252	0.10%
2021/11/29	5	29.30	10	29.40	29.10	-5	5,306	-0.09%
2021/11/22	5	28.95	0	0.00	28.90	5	5,409	0.09%
2021/11/17	0	0.00	1	29.05	28.95	-1	5,625	-0.02%
2021/11/16	0	0.00	4	29.20	29.60	-4	5,615	-0.07%
2021/11/01	0	0.00	2	29.05	28.85	-2	7,891	-0.03%
2021/10/29	2	29.10	0	0.00	29.20	2	8,197	0.02%
2021/10/27	1	29.05	0	0.00	29.25	1	8,316	0.01%
2021/10/01	0	0.00	1	40.50	39.90	-1	7,139	-0.01%
2021/09/30	2	41.50	2	42.23	40.70	0	6,982	0.00%
2021/09/29	1	42.00	0	0.00	42.20	1	6,548	0.02%
2021/09/23	0	0.00	7	37.98	37.85	-7	6,041	-0.12%
2021/09/15	2	38.10	0	0.00	38.05	2	5,869	0.03%
2021/09/14	11	40.15	11	40.33	37.50	0	5,715	0.00%
2021/08/26	0	0.00	3	39.70	38.05	-3	4,869	-0.06%
2021/08/24	3	37.15	0	0.00	37.15	3	4,695	0.06%
2021/08/23	5	39.85	0	0.00	39.85	5	4,615	0.11%
2021/08/20	0	0.00	3	38.60	39.85	-3	4,551	-0.07%
2021/08/19	0	0.00	7	37.17	36.25	-7	4,501	-0.16%
2021/08/13	1	38.55	0	0.00	39.40	1	4,474	0.02%
2021/08/10	9	39.76	0	0.00	38.25	9	4,575	0.20%
2021/08/06	12	42.16	14	42.31	43.85	-2	4,356	-0.05%
2021/08/05	10	42.68	26	42.71	42.95	-16	3,361	-0.48%
2021/08/03	0	0.00	10	35.13	35.50	-10	2,505	-0.40%
2021/06/17	5	30.25	0	0.00	30.25	5	2,370	0.21%
2021/06/08	0	0.00	10	31.56	31.60	-10	2,432	-0.41%
2021/06/07	5	31.90	0	0.00	31.40	5	2,414	0.21%
2021/05/31	0	0.00	1	30.30	30.45	-1	2,329	-0.04%
2021/05/19	10	32.75	0	0.00	32.00	10	2,901	0.34%
2021/05/18	1	35.00	0	0.00	33.95	1	2,842	0.04%
2021/05/14	1	32.75	1	34.75	31.60	0	2,571	0.00%
2021/05/13	0	0.00	6	34.80	34.80	-6	2,326	-0.26%
2021/05/10	0	0.00	5	29.80	29.40	-5	2,142	-0.23%
2021/05/04	5	28.80	0	0.00	29.00	5	2,161	0.23%
2021/04/20	0	0.00	2	31.28	31.45	-2	2,200	-0.09%
2021/04/07	0	0.00	1	31.15	31.05	-1	2,227	-0.04%
2021/03/18	0	0.00	1	31.95	31.75	-1	2,523	-0.04%
2021/03/17	0	0.00	10	31.70	31.75	-10	2,524	-0.40%
2021/03/15	10	30.80	10	30.55	30.55	0	2,472	0.00%
2021/02/23	30	32.73	20	31.11	31.20	10	2,303	0.43%
2021/02/22	10	32.95	15	33.33	33.40	-5	2,156	-0.23%
2021/01/22	0	0.00	2	27.98	27.65	-2	2,116	-0.09%
2020/12/31	0	0.00	5	30.70	30.95	-5	2,174	-0.23%
2020/12/30	3	30.70	0	0.00	30.50	3	2,189	0.14%
2020/12/28	5	29.90	0	0.00	29.95	5	2,307	0.22%
2020/12/24	0	0.00	0.4	30.35	30.05	-0.4	2,326	-0.02%
2020/12/11	0	0.00	0.2	29.45	29.50	-0.2	2,562	-0.01%
2020/12/08	1	30.20	0	0.00	30.30	1	2,917	0.03%
2020/12/03	0	0.00	4	31.30	31.20	-4	2,982	-0.13%
2020/11/27	2	32.25	0	0.00	32.20	2	3,131	0.06%
2020/10/22	1	35.10	5	35.05	34.80	-4	6,324	-0.06%
2020/10/19	3	35.45	0	0.00	35.10	3	6,437	0.05%
2020/10/12	5	36.04	0	0.00	35.50	5	6,837	0.07%
2020/10/08	3	36.10	0	0.00	36.20	3	6,835	0.04%
2020/10/06	0	0.00	6	37.90	38.15	-6	7,576	-0.08%
2020/10/05	3	35.70	2	36.35	36.40	1	7,516	0.01%
2020/09/30	3	36.35	0	0.00	37.55	3	7,420	0.04%
2020/09/23	2	38.80	1	38.60	39.00	1	8,058	0.01%
2020/09/22	2	40.75	0	0.00	41.00	2	7,944	0.03%
2020/09/15	1	43.95	6	43.39	42.30	-5	9,445	-0.05%
2020/09/14	3	37.00	0	0.00	40.50	3	9,565	0.03%
2020/09/11	4	41.05	0	0.00	40.35	4	9,848	0.04%
2020/09/09	3	42.80	0	0.00	42.45	3	9,930	0.03%
2020/09/04	3	43.60	0	0.00	43.50	3	10,237	0.03%
2020/09/02	0	0.00	10	46.20	45.40	-10	10,231	-0.10%
2020/08/28	2	46.35	0	0.00	46.15	2	10,142	0.02%
2020/08/26	0	0.00	3	47.85	47.85	-3	9,753	-0.03%
2020/08/20	13	43.69	2	44.30	43.75	11	9,671	0.11%
2020/08/19	2	49.90	15	49.10	48.10	-13	9,520	-0.14%
2020/08/18	0	0.00	1	50.20	49.05	-1	9,394	-0.01%
2020/08/14	0	0.00	2	52.05	51.40	-2	9,087	-0.02%
2020/08/13	17	56.06	3	56.43	51.90	14	8,861	0.16%
2020/08/07	1	48.00	0	0.00	48.00	1	7,892	0.01%
2020/08/06	2	47.00	2	47.20	47.20	0	7,712	0.00%
2020/07/29	0	0.00	1	33.80	35.45	-1	7,022	-0.01%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/24	0	0.00	1	40.00	39.40	-1	6,887	-0.01%
2020/07/23	0	0.00	1	39.50	41.00	-1	6,866	-0.01%
2020/07/21	1	38.90	0	0.00	35.30	1	6,738	0.01%
2020/07/16	1	51.70	0	0.00	45.70	1	6,518	0.02%
2020/07/15	0	0.00	1	53.00	49.30	-1	6,417	-0.02%
2020/07/13	2	63.75	2	61.70	60.00	0	6,235	0.00%
2020/07/10	3	66.50	10.4	66.50	66.50	-7.4	5,922	-0.12%
2020/07/07	0	0.00	3.7	50.00	50.00	-3.7	5,333	-0.07%
2020/06/22	5	34.15	0	0.00	34.20	5	3,500	0.14%
2020/06/19	0	0.00	1	32.75	31.10	-1	3,044	-0.03%
2020/06/18	1	30.90	0	0.00	30.90	1	2,586	0.04%
2020/06/17	0	0.00	3	27.25	28.10	-3	2,269	-0.13%
2020/06/16	0	0.00	1	25.45	25.55	-1	1,839	-0.05%
2020/06/15	0	0.00	2	25.85	25.50	-2	1,796	-0.11%
2020/06/12	2	24.25	0	0.00	24.15	2	1,703	0.12%
2020/06/11	4	25.01	1	26.65	24.65	3	1,654	0.18%
2020/05/26	1	23.80	1	24.90	23.80	0	1,218	0.00%
2020/05/25	0	0.00	2	22.60	22.70	-2	979	-0.20%
2020/05/21	2	20.95	0	0.00	20.95	2	958	0.21%
2020/02/11	0.4	22.00	0	0.00	22.00	0.4	983	0.04%
2020/02/04	0	0.00	5	27.32	24.05	-5	691	-0.72%
2020/01/31	0	0.00	4	23.40	23.35	-4	327	-1.22%
2019/02/14	0	0.00	1	20.05	20.10	-1	127	-0.78%
2018/12/06	1	19.90	0	0.00	20.00	1	212	0.47%
2018/12/03	0.3	19.70	0	0.00	19.70	0.3	185	0.16%
2018/06/21	3	22.40	0	0.00	22.40	3	625	0.48%
2018/06/13	0	0.00	1	22.25	22.45	-1	615	-0.16%
2018/06/01	1	22.40	0	0.00	22.50	1	602	0.17%
2018/04/23	0	0.00	3	24.60	24.00	-3	555	-0.54%
2018/04/13	0	23.10	0	0.00	23.20	0	517	0.00%
2018/04/12	3	23.70	0	0.00	23.55	3	510	0.59%
2018/04/03	2	23.75	0	0.00	23.70	2	407	0.49%
2018/03/16	0	0.00	3	21.57	21.65	-3	189	-1.58%
2018/03/05	1	21.10	0	0.00	21.00	1	197	0.51%
2018/03/02	1	21.20	0	0.00	21.15	1	198	0.50%
2018/02/12	1	21.25	0	0.00	21.05	1	212	0.47%