美時 (1795)-福邦券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
288.0
漲跌
▲2.0
漲幅
+0.70%
成交量
1,629張
產業
上市生技醫療類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.1	286.50	286.00	-0.1	2,109	0.00%
2024/11/21	0	0.00	59	287.03	285.50	-59	1,967	-3.00%
2024/11/20	0	0.00	10	288.50	288.00	-10	1,938	-0.52%
2024/11/19	1	285.50	1	285.50	285.50	0	1,922	0.00%
2024/11/15	0	0.00	1	276.50	277.50	-1	1,969	-0.05%
2024/11/14	0	0.00	0.1	283.00	282.00	-0.1	1,956	0.00%
2024/11/12	1	286.00	0	0.00	285.00	1	1,843	0.05%
2024/11/08	0	0.00	3	285.00	285.00	-3	1,809	-0.17%
2024/11/07	1	260.50	0	0.00	261.00	1	1,708	0.06%
2024/11/05	0.1	264.00	0	0.00	264.00	0.1	1,760	0.00%
2024/10/22	1	260.00	0	0.00	259.00	1	2,100	0.05%
2024/10/15	0	0.00	188	255.21	252.50	-188	2,237	-8.40%	大賣/鉅額交易
2024/10/08	1	262.00	1	261.00	262.00	0	2,546	0.00%
2024/09/30	1	262.50	0	0.00	263.00	1	2,757	0.04%
2024/09/26	1	267.50	0	0.00	267.50	1	2,864	0.03%
2024/09/25	1	269.50	0	0.00	271.00	1	2,990	0.03%
2024/09/13	0	0.00	1	269.00	269.00	-1	3,568	-0.03%
2024/09/10	0	0.00	50	277.25	278.00	-50	3,656	-1.37%
2024/09/05	0	0.00	1	268.00	266.50	-1	3,698	-0.03%
2024/09/04	11	270.55	1	273.00	274.00	10	3,719	0.27%
2024/09/03	10	286.95	2	288.50	285.50	8	3,724	0.21%
2024/09/02	30	291.02	0	0.00	286.50	30	3,763	0.80%
2024/08/30	0	0.00	4	288.00	287.00	-4	3,793	-0.11%
2024/08/29	1	280.00	0	0.00	282.00	1	3,780	0.03%
2024/08/27	1	282.00	0	0.00	285.00	1	3,895	0.03%
2024/08/20	2	282.50	0	0.00	284.50	2	4,004	0.05%
2024/08/19	2	279.00	0	0.00	278.50	2	4,026	0.05%
2024/08/15	1	274.50	1	274.00	273.00	0	4,054	0.00%
2024/08/14	10	272.95	0	0.00	272.00	10	4,165	0.24%
2024/08/12	5	277.50	0	0.00	273.00	5	4,355	0.11%
2024/08/09	0	0.00	3	271.50	267.00	-3	4,326	-0.07%
2024/08/06	0	0.00	4	228.00	235.50	-4	4,467	-0.09%
2024/08/05	11	230.00	15	232.10	230.00	-4	4,449	-0.09%
2024/08/02	1	265.50	0	0.00	260.00	1	4,437	0.02%
2024/08/01	2	270.00	2	271.50	273.50	0	4,550	0.00%
2024/07/31	3	267.83	3	271.00	265.00	0	4,584	0.00%
2024/07/30	0	0.00	10	272.00	275.50	-10	4,598	-0.22%
2024/07/29	1	288.50	1	280.00	279.50	0	4,604	0.00%
2024/07/22	1	285.00	9	283.00	283.00	-8	4,708	-0.17%
2024/07/19	1	281.50	0	0.00	283.00	1	4,736	0.02%
2024/07/18	80	287.64	0	0.00	288.50	80	4,800	1.67%
2024/07/17	3	292.50	0	0.00	291.00	3	4,844	0.06%
2024/07/12	2	283.50	0	0.00	281.00	2	5,020	0.04%
2024/07/11	38	287.21	1	282.00	282.00	37	5,093	0.73%
2024/07/08	1	312.00	0	0.00	309.00	1	5,390	0.02%
2024/07/04	2	302.00	0	0.00	303.50	2	5,589	0.04%
2024/07/03	10	312.50	0	0.00	310.00	10	5,566	0.18%
2024/07/02	16	312.94	0	0.00	311.50	16	5,724	0.28%
2024/07/01	0	0.00	14	319.39	317.00	-14	5,824	-0.24%
2024/06/26	35	299.79	6	305.92	310.50	29	5,746	0.50%
2024/06/25	19	289.61	5	290.50	290.00	14	5,671	0.25%
2024/06/21	2	290.00	2	292.00	290.00	0	6,092	0.00%
2024/06/20	1	289.50	1	289.00	289.00	0	6,277	0.00%
2024/06/19	7	291.00	0	0.00	288.50	7	6,371	0.11%
2024/06/17	1	287.00	0	0.00	287.00	1	6,342	0.02%
2024/06/14	1	287.00	0	0.00	284.00	1	6,336	0.02%
2024/06/12	1	291.50	1	287.50	287.50	0	6,377	0.00%
2024/06/11	5	293.00	0	0.00	287.50	5	6,382	0.08%
2024/06/07	1	289.50	0	0.00	289.50	1	6,406	0.02%
2024/06/06	1	288.00	0	0.00	287.50	1	6,384	0.02%
2024/06/05	0	0.00	2	293.00	292.50	-2	6,378	-0.03%
2024/06/04	3	288.50	40	284.84	285.50	-37	6,382	-0.58%
2024/06/03	0.1	290.00	0	0.00	289.00	0.1	6,449	0.00%
2024/05/31	0	0.00	2	285.75	284.00	-2	6,466	-0.03%
2024/05/30	4	277.50	0	0.00	276.00	4	6,508	0.06%
2024/05/28	1	280.50	1	282.50	280.50	0	6,553	0.00%
2024/05/27	1	278.00	1	283.50	282.50	0	6,673	0.00%
2024/05/24	1	281.00	1	281.50	280.00	0	6,892	0.00%
2024/05/23	4	286.50	200	281.00	281.00	-196	7,079	-2.77%	大賣/鉅額交易
2024/05/22	2	286.00	0	0.00	287.00	2	7,028	0.03%
2024/05/21	1	287.50	0	0.00	286.50	1	7,048	0.01%
2024/05/20	0	0.00	13	295.81	291.50	-13	7,042	-0.18%
2024/05/17	249	298.52	3	293.67	301.00	246	6,923	3.55%	大買/鉅額交易
2024/05/16	2	284.75	3	287.33	287.00	-1	6,817	-0.01%
2024/05/15	1	279.00	9	283.39	281.00	-8	6,785	-0.12%
2024/05/14	2	280.00	3	282.17	283.00	-1	6,793	-0.01%
2024/05/13	5	274.80	3	278.00	279.00	2	6,755	0.03%
2024/05/10	0	0.00	9	283.44	287.50	-9	6,691	-0.13%
2024/05/09	5	284.20	0	0.00	282.00	5	6,727	0.07%
2024/05/08	0	0.00	10	290.00	290.00	-10	6,751	-0.15%
2024/05/07	6	287.42	1	288.01	285.50	5	6,791	0.07%
2024/05/06	11	301.77	120	300.10	300.00	-109	6,653	-1.64%	大賣/鉅額交易
2024/05/03	0	0.00	214	309.42	307.50	-214	6,634	-3.23%	大賣/鉅額交易
2024/05/02	1	318.00	0	0.00	317.00	1	6,602	0.02%
2024/04/29	0	0.00	2	325.00	329.00	-2	6,734	-0.03%
2024/04/26	31	314.40	33	311.58	314.50	-2	6,767	-0.03%
2024/04/25	21	318.45	0	0.00	312.00	21	6,784	0.31%
2024/04/24	6	316.58	0	0.00	320.50	6	6,811	0.09%
2024/04/23	10	321.00	0	0.00	320.50	10	6,878	0.15%
2024/04/19	2	316.24	2	315.00	311.50	0	7,220	0.00%
2024/04/18	2	325.24	1	319.50	321.00	1	7,168	0.01%
2024/04/17	1	338.00	11	339.82	333.50	-10	7,175	-0.14%
2024/04/16	26	334.83	1	337.00	334.00	25	7,140	0.35%
2024/04/15	1	330.02	10	336.00	332.50	-9	7,006	-0.13%
2024/04/12	11	330.95	15	340.80	342.00	-4	7,026	-0.06%
2024/04/11	122	330.74	2	329.00	325.00	120	6,982	1.72%	大買/鉅額交易
2024/04/10	36	328.58	0	0.00	326.50	36	6,910	0.52%
2024/04/09	1	324.00	3	327.33	323.00	-2	6,861	-0.03%
2024/04/08	0	0.00	0	325.50	325.00	0	6,869	0.00%
2024/04/03	1	312.50	1	314.50	317.50	0	6,735	0.00%
2024/04/01	0	0.00	1	311.39	308.00	-1	6,573	-0.02%
2024/03/29	10	304.00	0	0.00	304.00	10	6,465	0.15%
2024/03/28	1	310.00	1	306.00	306.00	0	6,436	0.00%
2024/03/27	1	315.47	3	308.67	310.00	-2	6,315	-0.03%
2024/03/26	1	294.50	2	297.25	293.00	-1	5,985	-0.02%
2024/03/25	0	0.00	5	300.30	294.50	-5	5,987	-0.08%
2024/03/22	1	289.00	0	0.00	288.50	1	5,788	0.02%
2024/03/11	20	273.50	20	274.00	273.50	0	6,070	0.00%
2024/03/06	27	289.07	25	293.00	289.00	2	6,581	0.03%
2024/03/04	0	0.00	11	287.36	291.50	-11	6,550	-0.17%
2024/03/01	0	0.00	1	289.00	289.50	-1	6,606	-0.02%
2024/02/29	12	290.33	3	296.00	289.50	9	6,850	0.13%
2024/02/27	1	298.00	4	297.75	296.00	-3	6,802	-0.04%
2024/02/26	0	0.00	6	294.17	293.50	-6	6,616	-0.09%
2024/02/23	0	0.00	0	273.50	272.00	0	6,475	0.00%
2024/02/22	3	275.33	0	0.00	273.00	3	6,523	0.05%
2024/02/21	0	0.00	3	279.83	276.50	-3	6,639	-0.05%
2024/02/19	1	275.00	0	0.00	275.00	1	6,836	0.01%
2024/02/16	0	0.00	3	275.67	277.00	-3	6,991	-0.04%
2024/02/02	4	273.00	7	276.86	274.50	-3	7,221	-0.04%
2024/02/01	4	284.13	1	284.50	282.00	3	7,231	0.04%
2024/01/31	0	0.00	1	280.00	279.50	-1	7,211	-0.01%
2024/01/30	1	271.50	0	0.00	271.00	1	7,270	0.01%
2024/01/25	1	280.50	0	0.00	274.50	1	7,375	0.01%
2024/01/24	1	278.00	5	279.00	278.00	-4	7,471	-0.05%
2024/01/23	2	273.75	2	273.50	276.50	0	7,556	0.00%
2024/01/22	6	284.33	2	283.25	282.50	4	7,586	0.05%
2024/01/19	1	291.00	25	287.82	288.50	-24	7,813	-0.31%
2024/01/18	0	0.00	11	289.45	288.50	-11	7,923	-0.14%
2024/01/17	10	292.15	2	293.75	288.50	8	8,052	0.10%
2024/01/16	16	299.25	1	301.00	303.00	15	8,078	0.19%
2024/01/15	0	0.00	2	293.00	296.50	-2	7,934	-0.03%
2024/01/11	4	282.25	8	286.63	281.50	-4	7,746	-0.05%
2024/01/10	3	287.33	0	0.00	290.00	3	7,653	0.04%
2024/01/09	0	0.00	1	282.00	288.00	-1	7,613	-0.01%
2024/01/08	6	286.33	4	287.00	284.50	2	7,572	0.03%
2024/01/05	0	0.00	3	280.00	285.00	-3	7,456	-0.04%
2024/01/03	12	273.13	0	0.00	270.50	12	7,252	0.17%
2024/01/02	0	0.00	1	276.50	275.50	-1	7,146	-0.01%
2023/12/29	487	271.05	1	269.50	272.00	486	7,086	6.86%	大買/鉅額交易
2023/12/28	1	266.50	0	0.00	264.00	1	7,011	0.01%
2023/12/27	0	0.00	1	269.00	269.50	-1	6,981	-0.01%
2023/12/26	0	0.00	10	261.70	264.00	-10	6,955	-0.14%
2023/12/25	1	258.00	0	0.00	260.00	1	6,955	0.01%
2023/12/22	0	0.00	1	268.00	267.00	-1	6,893	-0.01%
2023/12/21	1	269.00	2	271.00	268.50	-1	6,890	-0.01%
2023/12/20	2	276.50	11	276.09	273.50	-9	6,861	-0.13%
2023/12/19	3	268.83	7	273.29	273.50	-4	6,779	-0.06%
2023/12/15	0	0.00	1	274.50	274.00	-1	6,831	-0.01%
2023/12/14	1	267.00	0	0.00	268.50	1	6,792	0.01%
2023/12/13	7	267.21	0	0.00	264.50	7	6,764	0.10%
2023/12/12	1	275.00	0	0.00	274.00	1	6,707	0.01%
2023/12/08	20	275.00	0	0.00	272.00	20	6,615	0.30%
2023/12/07	1	274.50	1	277.50	274.00	0	6,627	0.00%
2023/12/06	1	273.00	3	271.17	270.00	-2	6,521	-0.03%
2023/12/05	3	273.00	2	272.50	272.00	1	6,487	0.02%
2023/12/04	4	272.75	7	279.43	277.00	-3	6,286	-0.05%
2023/12/01	4	269.88	9	270.44	267.50	-5	6,085	-0.08%
2023/11/30	1	258.00	0	0.00	258.50	1	5,839	0.02%
2023/11/29	3	261.17	0	0.00	261.00	3	5,805	0.05%
2023/11/28	11	257.14	1	257.00	258.00	10	5,753	0.17%
2023/11/27	55	261.06	0	0.00	257.00	55	5,706	0.96%
2023/11/22	0	0.00	1	251.50	245.50	-1	5,363	-0.02%
2023/11/17	0	0.00	4	255.00	254.00	-4	5,218	-0.08%
2023/11/16	4	254.75	1	256.00	253.00	3	5,168	0.06%
2023/11/15	1	244.51	7	245.50	252.00	-6	5,061	-0.12%
2023/11/13	2	236.75	0	0.00	233.00	2	4,992	0.04%
2023/11/10	2	237.75	2	243.50	240.50	0	5,229	0.00%
2023/11/09	3	238.17	15	242.13	236.00	-12	5,220	-0.23%
2023/11/08	2	243.50	0	0.00	242.00	2	5,433	0.04%
2023/11/07	16	247.69	1	242.50	243.50	15	5,584	0.27%
2023/11/06	1	247.50	13	242.88	247.00	-12	5,726	-0.21%
2023/11/03	1	250.50	0	0.00	244.50	1	5,828	0.02%
2023/11/02	3	246.00	1	246.00	248.50	2	5,801	0.03%
2023/11/01	2	252.25	0	0.00	251.00	2	5,757	0.03%
2023/10/31	10	251.90	3	252.33	252.00	7	5,689	0.12%
2023/10/30	47	253.10	45	254.50	252.00	2	5,730	0.03%
2023/10/27	23	241.00	22	245.20	254.00	1	5,619	0.02%
2023/10/26	0	0.00	1	241.00	236.00	-1	5,359	-0.02%
2023/10/25	2	242.50	1	241.00	240.00	1	5,272	0.02%
2023/10/19	4	216.50	1	218.50	218.00	3	5,417	0.06%
2023/10/13	0	0.00	0	229.00	227.50	0	5,982	0.00%
2023/09/13	0	0.00	2	241.50	242.50	-2	8,469	-0.02%
2023/09/05	0	0.00	0	251.00	250.00	0	8,860	0.00%
2023/08/31	0	0.00	1	253.50	253.50	-1	9,023	-0.01%
2023/08/28	0	0.00	0	248.50	247.50	0	9,262	0.00%
2023/08/24	1	249.00	0	0.00	249.50	1	9,305	0.01%
2023/08/23	1	252.50	0	251.00	249.50	1	9,304	0.01%
2023/08/22	1	256.00	1	255.00	255.00	0	9,425	0.00%
2023/08/21	1	261.00	2	258.25	260.00	-1	9,482	-0.01%
2023/08/18	2	256.25	5	257.20	254.00	-3	9,590	-0.03%
2023/08/17	3	259.50	7	260.29	259.50	-4	9,709	-0.04%
2023/08/16	10	271.75	2	274.25	268.00	8	9,745	0.08%
2023/08/15	1	269.50	2	263.75	263.50	-1	10,042	-0.01%
2023/08/14	5	252.40	19	249.79	250.00	-14	10,398	-0.13%
2023/08/11	1	285.00	5	280.80	269.00	-4	10,493	-0.04%
2023/08/10	12	289.79	5	287.20	286.00	7	10,356	0.07%
2023/08/09	2	287.25	1	285.50	292.00	1	10,287	0.01%
2023/08/08	1	281.50	1	286.00	280.50	0	10,417	0.00%
2023/08/04	3	287.17	1	288.50	289.50	2	10,779	0.02%
2023/08/02	5	295.10	1	285.00	285.50	4	10,840	0.04%
2023/08/01	1	288.00	1	291.00	293.00	0	10,808	0.00%
2023/07/26	4	289.50	0	0.00	291.00	4	11,327	0.04%
2023/07/25	2	300.50	1	301.50	301.00	1	11,201	0.01%
2023/07/24	2	298.00	30	297.78	302.00	-28	11,079	-0.25%
2023/07/21	10	293.00	2	293.50	291.00	8	10,941	0.07%
2023/07/20	2	287.75	2	288.00	287.00	0	10,868	0.00%
2023/07/19	2.1	292.28	2	293.50	292.00	0.1	10,780	0.00%
2023/07/18	2	286.50	1	283.00	283.00	1	10,718	0.01%
2023/07/17	33	287.52	0	0.00	288.50	33	10,907	0.30%
2023/07/14	3	277.67	2	276.50	277.50	1	10,937	0.01%
2023/07/13	1	289.00	2	283.00	280.00	-1	10,846	-0.01%
2023/07/12	1	288.00	1	293.00	290.00	0	10,748	0.00%
2023/07/11	1	287.50	0	0.00	283.00	1	10,628	0.01%
2023/07/10	2	281.50	2	283.25	285.00	0	10,638	0.00%
2023/07/07	3	290.67	1	287.00	284.50	2	10,601	0.02%
2023/07/06	1	298.00	2	290.50	290.00	-1	10,550	-0.01%
2023/07/05	1	302.00	0	0.00	294.50	1	10,508	0.01%
2023/07/04	2	302.50	42	303.19	297.00	-40	10,684	-0.37%
2023/07/03	8	299.69	3	300.00	299.00	5	10,815	0.05%
2023/06/30	15	336.13	4	341.88	325.50	11	10,553	0.10%
2023/06/29	2	337.75	1	338.50	338.50	1	10,581	0.01%
2023/06/28	1	334.00	7	334.00	333.50	-6	10,466	-0.06%
2023/06/27	27	326.41	31	327.13	329.00	-4	10,336	-0.04%
2023/06/26	0	0.00	1	302.00	311.50	-1	10,210	-0.01%
2023/06/21	4	311.38	1	314.00	308.00	3	10,262	0.03%
2023/06/20	4	323.50	10	325.85	320.00	-6	10,186	-0.06%
2023/06/19	2	322.00	1	323.00	324.00	1	10,176	0.01%
2023/06/16	5	324.10	0	0.00	323.00	5	10,180	0.05%
2023/06/15	61	318.52	12	321.38	330.00	49	10,090	0.49%
2023/06/14	7	315.00	6	314.58	314.00	1	10,005	0.01%
2023/06/12	0	0.00	5	317.00	314.00	-5	10,106	-0.05%
2023/06/09	4	315.50	2	319.00	319.00	2	10,155	0.02%
2023/06/08	22	320.82	2	318.00	311.00	20	10,193	0.20%
2023/06/07	1	317.50	1	319.50	322.00	0	10,291	0.00%
2023/06/06	0	0.00	2	315.75	315.50	-2	10,290	-0.02%
2023/06/05	5	319.00	0	317.50	315.50	5	10,443	0.05%
2023/06/02	1	319.50	1	319.50	320.50	0	10,354	0.00%
2023/05/30	0	0.00	1	329.50	328.50	-1	10,438	-0.01%
2023/05/26	2	333.75	4	329.00	327.00	-2	10,501	-0.02%
2023/05/25	1	329.00	3	332.50	331.00	-2	10,435	-0.02%
2023/05/23	1	339.50	0	0.00	342.00	1	10,554	0.01%
2023/05/22	2	337.25	0	0.00	332.00	2	10,623	0.02%
2023/05/19	1	344.00	2	347.00	343.50	-1	10,942	-0.01%
2023/05/18	5	329.80	7	328.07	339.00	-2	10,548	-0.02%
2023/05/17	16	292.13	15	301.50	308.50	1	10,167	0.01%
2023/05/16	1	279.00	1	278.50	280.50	0	10,044	0.00%
2023/05/15	2	279.75	2	278.25	275.50	0	10,505	0.00%
2023/05/12	0	0.00	8	290.31	289.00	-8	10,560	-0.08%
2023/05/11	0	0.00	8	290.31	283.50	-8	10,608	-0.08%
2023/05/10	1	283.50	0	0.00	285.00	1	10,557	0.01%
2023/05/09	1	287.00	0	0.00	279.00	1	11,202	0.01%
2023/05/08	0	0.00	1	280.00	287.00	-1	11,495	-0.01%
2023/05/05	0	0.00	1	280.50	281.50	-1	11,577	-0.01%
2023/05/04	3	283.33	2	282.00	279.00	1	11,585	0.01%
2023/05/03	1	271.50	0	0.00	272.50	1	11,322	0.01%
2023/05/02	0	0.00	1	271.50	278.00	-1	11,293	-0.01%
2023/04/28	1	261.50	0	0.00	259.50	1	11,163	0.01%
2023/04/26	2	252.50	0	0.00	254.00	2	11,495	0.02%
2023/04/24	0	0.00	1	258.50	260.50	-1	11,571	-0.01%
2023/04/21	2	261.25	1	253.50	250.00	1	11,703	0.01%
2023/04/20	6	273.42	6	270.67	265.00	0	11,657	0.00%
2023/04/19	5	269.50	6	269.75	269.00	-1	11,532	-0.01%
2023/04/18	0	0.00	2	266.50	265.50	-2	11,483	-0.02%
2023/04/17	4	262.00	0	0.00	262.00	4	11,531	0.03%
2023/04/13	1	268.50	1	273.50	267.00	0	11,820	0.00%
2023/04/12	1	269.00	1	272.50	267.50	0	12,000	0.00%
2023/04/10	3	268.83	0	0.00	265.50	3	12,365	0.02%
2023/04/07	1	274.49	1	275.00	273.00	0	12,493	0.00%
2023/04/06	35	268.71	1	253.00	269.50	34	12,364	0.27%
2023/03/31	1	251.00	0	0.00	251.00	1	12,223	0.01%
2023/03/29	0	0.00	1	256.51	258.00	-1	12,279	-0.01%
2023/03/28	1	256.50	1	248.00	246.00	0	12,297	0.00%
2023/03/24	0	0.00	1	249.50	252.50	-1	12,406	-0.01%
2023/03/23	1	244.50	1	244.50	244.00	0	12,539	0.00%
2023/03/22	0	0.00	2	245.00	243.50	-2	12,526	-0.02%
2023/03/20	2	249.25	0	0.00	248.50	2	12,412	0.02%
2023/03/17	1	247.00	2	248.25	247.50	-1	12,389	-0.01%
2023/03/16	1	250.00	2	244.50	245.50	-1	12,333	-0.01%
2023/03/15	2	250.50	2	254.25	254.50	0	12,230	0.00%
2023/03/14	2	252.75	2	248.00	248.00	0	12,164	0.00%
2023/03/13	1	251.50	5	252.10	250.00	-4	12,117	-0.03%
2023/03/10	0	0.00	1	263.00	255.00	-1	12,041	-0.01%
2023/03/09	1	272.50	1	271.00	270.00	0	11,896	0.00%
2023/03/08	7	281.64	3	279.17	271.50	4	11,878	0.03%
2023/03/07	2	282.00	2	280.00	277.50	0	11,702	0.00%
2023/03/02	0	0.00	2	284.50	283.50	-2	13,927	-0.01%
2023/03/01	1	283.50	0	0.00	278.50	1	14,737	0.01%
2023/02/21	2	285.50	0	0.00	287.00	2	16,517	0.01%
2023/02/20	4	290.88	3	290.17	284.50	1	16,869	0.01%
2023/02/17	2	292.25	7	293.71	294.50	-5	16,801	-0.03%
2023/02/16	1	274.00	2	279.00	284.00	-1	16,713	-0.01%
2023/02/14	3	269.17	1	272.50	267.50	2	17,159	0.01%
2023/02/13	4	283.25	3	286.67	277.50	1	16,933	0.01%
2023/02/10	9	279.83	0	0.00	277.50	9	16,509	0.05%
2023/02/09	2	285.25	0	0.00	276.00	2	16,298	0.01%
2023/02/08	0	0.00	1	281.50	284.00	-1	16,106	-0.01%
2023/02/07	0	281.50	2	282.00	281.00	-2	15,899	-0.01%
2023/02/06	129	259.71	9	265.00	273.50	120	15,267	0.79%	大買/鉅額交易
2023/02/02	1	245.50	2	247.75	247.00	-1	14,905	-0.01%
2023/02/01	1	242.50	2	238.50	237.50	-1	14,915	-0.01%
2023/01/31	1	238.50	0	0.00	238.00	1	15,027	0.01%
2023/01/30	1	245.50	0	0.00	237.50	1	15,090	0.01%
2023/01/17	1	243.00	4	246.50	243.50	-3	15,139	-0.02%
2023/01/16	1	232.00	1	239.50	244.00	0	15,033	0.00%
2023/01/13	1	229.50	0	0.00	230.00	1	14,972	0.01%
2023/01/12	3	233.00	1	237.00	230.50	2	15,079	0.01%
2023/01/11	3	245.17	3	244.67	240.50	0	15,022	0.00%
2023/01/10	1	244.00	1	247.00	244.00	0	15,027	0.00%
2023/01/09	3	248.50	2	245.25	249.00	1	15,190	0.01%
2023/01/06	31	242.66	2	243.50	240.50	29	15,412	0.19%
2023/01/05	1	240.00	0	0.00	239.50	1	15,764	0.01%
2023/01/04	2	248.50	1	243.50	243.50	1	16,017	0.01%
2023/01/03	1	249.00	0	0.00	250.50	1	16,305	0.01%
2022/12/29	2	250.50	2	248.00	250.00	0	16,415	0.00%
2022/12/28	0	0.00	11	239.05	238.50	-11	16,430	-0.07%
2022/12/27	10	235.30	10	233.15	237.50	0	16,705	0.00%
2022/12/26	1	237.50	1	240.00	240.50	0	16,719	0.00%
2022/12/23	1	231.50	2	233.75	232.00	-1	16,719	-0.01%
2022/12/21	0	0.00	1	231.00	228.50	-1	16,922	-0.01%
2022/12/20	1	234.50	0	0.00	225.50	1	17,186	0.01%
2022/12/19	1	238.00	0	0.00	237.00	1	17,308	0.01%
2022/12/16	2	243.00	3	236.67	234.50	-1	17,539	-0.01%
2022/12/15	0	0.00	0	242.50	241.00	0	17,789	0.00%
2022/12/08	0	0.00	2	244.00	240.50	-2	19,002	-0.01%
2022/12/07	3	239.33	0	0.00	244.00	3	19,374	0.02%
2022/12/06	5	255.70	0	0.00	249.50	5	19,596	0.03%
2022/12/05	3	253.02	0	0.00	269.50	3	19,919	0.02%
2022/11/29	0	0.00	10	244.50	233.50	-10	21,046	-0.05%
2022/11/25	1	245.50	1	247.00	245.50	0	20,880	0.00%
2022/11/24	6	224.75	2	227.75	239.00	4	20,189	0.02%
2022/11/23	0	0.00	4	208.63	217.50	-4	19,465	-0.02%
2022/11/22	7	192.43	1	198.00	198.00	6	18,795	0.03%
2022/11/21	5	193.50	5	191.00	192.00	0	18,766	0.00%
2022/11/18	8	179.38	0	0.00	187.00	8	18,572	0.04%
2022/11/17	0	0.00	1	179.00	174.00	-1	18,131	-0.01%
2022/11/16	3	176.50	2	175.00	170.00	1	18,063	0.01%
2022/11/14	0	0.00	1	172.00	171.00	-1	18,652	-0.01%
2022/11/11	0	0.00	1	167.00	171.50	-1	18,760	-0.01%
2022/11/10	1	166.00	4	156.00	156.00	-3	19,133	-0.02%
2022/11/02	12	158.33	17	160.56	160.00	-5	19,215	-0.03%
2022/11/01	0	0.00	3	158.00	158.50	-3	19,181	-0.02%
2022/10/31	1	156.00	1	154.50	154.50	0	19,107	0.00%
2022/10/28	0	0.00	1	150.50	151.00	-1	19,040	-0.01%
2022/10/27	1	144.00	0	0.00	149.50	1	18,960	0.01%
2022/10/20	1	148.50	1	150.00	155.00	0	18,703	0.00%
2022/10/18	6	153.00	6	153.00	153.00	0	19,182	0.00%
2022/10/17	3	146.00	0	0.00	148.50	3	19,289	0.02%
2022/10/14	1	152.00	1	156.00	153.00	0	19,110	0.00%
2022/10/12	1	163.00	2	162.75	161.50	-1	18,489	-0.01%
2022/10/11	7	166.79	7	166.00	159.50	0	18,286	0.00%
2022/10/07	2	168.00	0	0.00	168.00	2	18,030	0.01%
2022/10/06	2	169.50	2	170.50	172.00	0	17,876	0.00%
2022/10/05	1	171.50	1	169.50	170.50	0	17,793	0.00%
2022/10/04	3	165.00	1	166.00	167.00	2	17,617	0.01%
2022/09/28	3	158.17	0	0.00	154.00	3	17,494	0.02%
2022/09/27	0	166.00	18	158.83	166.00	-18	17,482	-0.10%
2022/09/23	6	168.67	1	169.00	166.00	5	17,314	0.03%
2022/09/22	14	172.36	6	174.83	174.00	8	17,473	0.05%
2022/09/21	0	0.00	1	172.00	169.00	-1	17,566	-0.01%
2022/09/19	1	162.50	0	0.00	163.00	1	17,583	0.01%
2022/09/14	0	0.00	15	167.50	170.00	-15	17,559	-0.09%
2022/09/12	1	166.00	0	0.00	164.00	1	17,644	0.01%
2022/09/08	15	151.00	1	154.00	154.00	14	17,765	0.08%
2022/09/07	1	151.50	0	0.00	151.50	1	17,825	0.01%
2022/09/06	0	0.00	12	162.92	154.00	-12	17,954	-0.07%
2022/09/05	10	175.50	2	172.50	166.50	8	17,691	0.05%
2022/09/02	2	170.00	1	179.50	170.00	1	17,738	0.01%
2022/09/01	1	170.00	30	170.88	169.00	-29	17,737	-0.16%
2022/08/31	6	176.17	1	174.50	173.50	5	18,090	0.03%
2022/08/29	3	169.00	6	170.00	169.50	-3	18,399	-0.02%
2022/08/26	14	182.86	14	178.36	176.00	0	18,189	0.00%
2022/08/25	2	174.50	0	0.00	175.50	2	17,591	0.01%
2022/08/24	2	178.75	3	176.50	174.00	-1	17,325	-0.01%
2022/08/23	1	176.00	5	177.00	176.00	-4	16,999	-0.02%
2022/08/19	14	185.86	38	183.84	184.50	-24	16,210	-0.15%
2022/08/18	0	0.00	40	177.93	184.50	-40	15,635	-0.26%
2022/08/17	25	168.26	6	166.00	168.00	19	15,227	0.12%
2022/08/16	2	153.50	0	0.00	161.50	2	14,415	0.01%
2022/08/15	4	146.00	1	146.00	147.00	3	14,136	0.02%
2022/08/12	1	141.50	3	144.17	145.00	-2	14,246	-0.01%
2022/08/11	17	144.06	2	145.00	143.00	15	14,631	0.10%
2022/08/10	1	144.00	2	145.75	148.00	-1	14,709	-0.01%
2022/08/09	17	143.47	0	0.00	141.50	17	14,685	0.12%
2022/08/04	1	135.00	0	0.00	135.00	1	14,680	0.01%
2022/08/02	1	133.50	0	0.00	133.00	1	14,641	0.01%
2022/08/01	0	0.00	10	141.00	138.00	-10	14,564	-0.07%
2022/07/29	0	0.00	14	142.50	141.50	-14	14,575	-0.10%
2022/07/26	26	146.85	1	142.00	142.00	25	14,371	0.17%
2022/07/25	3	147.17	13	149.31	149.50	-10	14,073	-0.07%
2022/07/22	10	145.00	2	144.50	144.50	8	13,539	0.06%
2022/07/21	1	129.50	0	0.00	135.00	1	13,243	0.01%
2022/07/20	0	0.00	1	131.00	130.00	-1	13,233	-0.01%
2022/07/19	1	134.00	1	133.50	130.00	0	13,290	0.00%
2022/07/15	1	131.50	0	0.00	131.00	1	13,165	0.01%
2022/07/14	1	138.00	0	0.00	137.00	1	13,057	0.01%
2022/07/13	0	0.00	1	136.00	139.50	-1	13,098	-0.01%
2022/07/12	1	136.50	5	134.50	135.00	-4	13,102	-0.03%
2022/07/11	16	138.91	21	138.81	139.00	-5	13,132	-0.04%
2022/07/08	11	136.68	0	0.00	135.00	11	12,878	0.09%
2022/07/07	0	0.00	1	146.00	146.00	-1	12,717	-0.01%
2022/07/05	0	0.00	11	143.55	148.00	-11	12,548	-0.09%
2022/07/04	3	137.67	5	138.50	141.50	-2	12,505	-0.02%
2022/07/01	12	147.79	3	144.00	142.50	9	12,654	0.07%
2022/06/30	10	154.50	6	153.58	153.50	4	12,449	0.03%
2022/06/29	11	155.23	18	156.72	157.50	-7	12,114	-0.06%
2022/06/28	8	151.00	8	154.50	148.50	0	11,846	0.00%
2022/06/27	9	150.61	8	150.00	151.50	1	11,681	0.01%
2022/06/24	0	0.00	4	144.88	145.00	-4	12,069	-0.03%
2022/06/23	2	139.50	6	140.33	143.50	-4	12,214	-0.03%
2022/06/22	14	144.25	8	137.81	138.00	6	12,641	0.05%
2022/06/20	14	147.89	9	145.33	139.00	5	12,569	0.04%
2022/06/17	10	144.50	7	146.93	146.50	3	12,181	0.02%
2022/06/15	1	144.50	0	0.00	140.00	1	12,054	0.01%
2022/06/14	2	136.25	0	0.00	136.50	2	11,769	0.02%
2022/06/10	8	147.50	8	147.00	152.00	0	11,272	0.00%
2022/06/08	0	0.00	5	140.50	145.50	-5	10,603	-0.05%
2022/06/07	269	135.31	9	134.78	139.50	260	10,082	2.58%	大買/鉅額交易
2022/06/06	0	0.00	1	127.00	127.00	-1	9,962	-0.01%
2022/06/01	1	126.00	0	0.00	126.00	1	10,236	0.01%
2022/05/31	0	0.00	5	128.50	128.50	-5	10,383	-0.05%
2022/05/30	0	0.00	7	125.79	128.00	-7	10,571	-0.07%
2022/05/27	4	128.38	0	0.00	126.50	4	10,969	0.04%
2022/05/26	0	0.00	1	132.00	129.00	-1	11,280	-0.01%
2022/05/25	1	129.00	2	130.75	131.50	-1	11,444	-0.01%
2022/05/24	0	0.00	1	128.50	127.50	-1	11,693	-0.01%
2022/05/19	10	127.50	10	125.00	131.50	0	11,430	0.00%
2022/05/18	0	0.00	4	126.00	129.00	-4	10,988	-0.04%
2022/05/17	1	117.50	0	0.00	117.50	1	10,808	0.01%
2022/05/16	3	120.67	3	119.50	119.00	0	10,699	0.00%
2022/05/05	2	119.25	0	0.00	119.00	2	10,353	0.02%
2022/04/28	1	116.00	1	116.50	115.00	0	10,223	0.00%
2022/04/27	3	115.50	1	113.00	116.50	2	10,192	0.02%
2022/04/26	0	0.00	1	115.00	115.50	-1	10,112	-0.01%
2022/04/25	1	119.50	5	122.50	118.00	-4	10,021	-0.04%
2022/04/22	1	133.00	0	0.00	131.00	1	9,896	0.01%
2022/04/20	6	132.08	0	0.00	130.00	6	9,747	0.06%
2022/04/19	5	133.20	4	135.00	133.50	1	9,682	0.01%
2022/04/18	5	131.50	7	132.07	132.50	-2	9,489	-0.02%
2022/04/15	1	134.50	1	131.50	126.50	0	9,301	0.00%
2022/04/14	2	131.00	0	0.00	130.00	2	9,135	0.02%
2022/04/13	5	129.40	1	127.00	129.50	4	9,004	0.04%
2022/04/12	1	124.00	1	125.00	123.50	0	8,848	0.00%
2022/04/11	2	125.50	0	0.00	124.50	2	8,762	0.02%
2022/04/08	3	129.50	1	129.00	129.00	2	8,652	0.02%
2022/04/07	2	135.00	2	136.50	128.50	0	8,453	0.00%
2022/04/01	103	132.85	2	133.50	130.50	101	7,998	1.26%	大買/鉅額交易
2022/03/31	3	130.67	4	133.13	135.50	-1	7,825	-0.01%
2022/03/30	4	134.25	1	134.00	133.50	3	7,527	0.04%
2022/03/29	2	134.50	7	133.86	133.00	-5	7,236	-0.07%
2022/03/25	1	121.50	5	126.70	124.50	-4	6,204	-0.06%
2022/03/24	0	0.00	4	115.88	121.00	-4	5,562	-0.07%
2022/03/23	5	112.00	1	112.00	112.00	4	5,364	0.07%
2022/03/22	0	0.00	3	116.67	117.50	-3	5,208	-0.06%
2022/03/21	14	118.57	16	117.03	117.00	-2	5,168	-0.04%
2022/03/18	7	109.43	5	113.70	114.00	2	4,936	0.04%
2022/03/17	0	0.00	3	108.17	108.50	-3	4,691	-0.06%
2022/03/16	3	100.97	1	99.40	99.00	2	4,574	0.04%
2022/03/14	1	99.60	0	0.00	101.50	1	4,544	0.02%
2022/03/11	3	103.00	1	103.00	102.50	2	4,585	0.04%
2022/03/10	4	106.88	1	107.50	107.00	3	4,523	0.07%
2022/03/09	1	105.00	2	103.75	103.00	-1	4,414	-0.02%
2022/03/08	2	103.50	2	106.25	101.50	0	4,505	0.00%
2022/03/07	4	109.75	0	0.00	106.00	4	4,375	0.09%
2022/03/04	3	115.50	4	116.00	112.50	-1	4,228	-0.02%
2022/03/02	2	113.50	2	116.00	118.00	0	3,932	0.00%
2022/03/01	2	111.50	6	112.08	114.00	-4	3,615	-0.11%
2022/02/25	23	108.59	31	111.37	111.50	-8	3,327	-0.24%
2022/02/24	2	102.75	1	103.00	103.00	1	3,034	0.03%
2022/02/23	0	0.00	8	97.89	102.50	-8	2,740	-0.29%
2022/02/17	1	91.70	2	91.10	90.70	-1	3,021	-0.03%
2022/02/11	8	89.35	0	0.00	88.50	8	3,009	0.27%
2022/02/10	4	89.48	0	0.00	89.50	4	2,996	0.13%
2022/02/09	5	89.52	0	0.00	90.20	5	2,987	0.17%
2022/01/12	1	89.80	4	88.70	89.40	-3	3,017	-0.10%
2022/01/11	1	90.00	0	0.00	89.50	1	3,007	0.03%
2021/12/30	2	98.00	0	0.00	97.50	2	2,987	0.07%
2021/12/28	1	96.40	0	0.00	96.30	1	3,025	0.03%
2021/12/21	1	96.20	1	97.40	97.40	0	3,237	0.00%
2021/12/17	1	95.80	0	0.00	95.30	1	3,275	0.03%
2021/12/16	6	97.83	0	0.00	97.20	6	3,236	0.19%
2021/12/15	6	101.17	0	0.00	98.20	6	3,192	0.19%
2021/12/14	0	0.00	2	100.40	101.50	-2	3,130	-0.06%
2021/12/10	1	97.40	1	97.80	97.60	0	2,984	0.00%
2021/12/09	1	96.60	0	0.00	97.20	1	2,976	0.03%
2021/12/08	2	97.05	0	0.00	96.00	2	2,953	0.07%
2021/12/07	3	96.47	0	0.00	96.30	3	2,905	0.10%
2021/12/02	6	103.17	0	0.00	102.00	6	2,729	0.22%
2021/12/01	1	110.00	4	110.00	112.50	-3	2,550	-0.12%
2021/11/24	4	110.75	1	112.00	114.50	3	2,376	0.13%
2021/11/23	0	0.00	2	114.75	108.00	-2	2,315	-0.09%
2021/11/19	3	117.33	3	118.17	114.50	0	2,241	0.00%
2021/11/18	1	114.00	0	0.00	117.00	1	2,086	0.05%
2021/11/17	0	0.00	2	106.50	106.50	-2	1,977	-0.10%
2021/11/15	0	0.00	1	96.50	96.30	-1	2,070	-0.05%
2021/11/11	1	92.00	0	0.00	92.00	1	2,166	0.05%
2021/10/26	0	94.00	0	0.00	93.00	0	2,781	0.00%
2021/10/25	1	91.60	0	0.00	91.30	1	2,832	0.04%
2021/10/20	1	99.60	0	0.00	98.70	1	2,957	0.03%
2021/10/04	1	102.50	0	0.00	96.00	1	4,591	0.02%
2021/10/01	1	103.50	0	0.00	104.00	1	4,549	0.02%
2021/09/30	1	100.50	0	0.00	108.00	1	4,537	0.02%
2021/09/28	1	104.00	0	0.00	104.00	1	4,539	0.02%
2021/08/05	0	0.00	2	138.00	138.00	-2	5,609	-0.04%
2021/08/04	11	153.45	11	145.45	141.00	0	5,536	0.00%
2021/08/03	0	0.00	1	145.00	145.50	-1	5,343	-0.02%
2021/07/29	2	144.50	10	141.00	150.50	-8	5,211	-0.15%
2021/07/27	2	151.00	9	150.33	148.50	-7	5,059	-0.14%
2021/07/26	0	0.00	2	152.00	153.00	-2	5,012	-0.04%
2021/07/23	2	149.50	20	147.00	146.00	-18	4,936	-0.36%
2021/07/21	20	148.50	0	0.00	154.50	20	4,671	0.43%
2021/07/20	1	151.00	5	146.50	140.50	-4	4,495	-0.09%
2021/07/15	2	125.25	20	124.00	127.50	-18	3,925	-0.46%
2021/07/14	0	0.00	1	128.50	128.50	-1	3,801	-0.03%
2021/07/13	20	126.50	10	122.00	127.00	10	3,717	0.27%
2021/07/12	1	118.50	1	119.50	122.00	0	3,522	0.00%
2021/07/09	10	109.00	0	0.00	114.00	10	3,243	0.31%
2021/07/08	19	107.53	0	0.00	104.00	19	3,183	0.60%
2021/07/07	1	106.50	0	0.00	107.50	1	3,171	0.03%
2021/07/05	0	0.00	26	104.40	105.00	-26	3,089	-0.84%
2021/07/02	3	104.83	0	0.00	102.50	3	3,047	0.10%
2021/07/01	21	103.43	2	100.00	105.00	19	2,988	0.64%
2021/06/30	7	99.46	0	0.00	101.50	7	2,878	0.24%
2021/06/29	0	0.00	2	95.00	96.90	-2	2,721	-0.07%
2021/06/15	1	88.00	0	0.00	88.30	1	2,516	0.04%
2021/05/24	1	92.90	1	93.50	92.10	0	1,865	0.00%
2021/05/21	0	0.00	1	90.00	91.00	-1	1,751	-0.06%
2021/05/20	1	90.50	1	94.80	86.00	0	1,631	0.00%
2021/05/19	0	0.00	4	88.78	88.00	-4	1,454	-0.28%
2021/05/17	1	82.50	0	0.00	82.50	1	1,212	0.08%
2021/04/19	0	0.00	2	82.40	83.70	-2	1,000	-0.20%
2021/04/14	0	0.00	3	81.33	81.80	-3	967	-0.31%
2021/04/12	0	0.00	2	82.90	82.70	-2	935	-0.21%
2021/03/02	1	75.40	0	0.00	74.10	1	816	0.12%
2021/02/22	0	0.00	1	76.80	76.60	-1	873	-0.11%
2021/02/18	0	0.00	1	73.00	74.90	-1	863	-0.12%
2021/01/26	2	70.60	0	0.00	70.40	2	962	0.21%
2021/01/21	2	70.50	2	69.60	69.80	0	942	0.00%
2021/01/05	2	80.30	0	0.00	80.00	2	913	0.22%
2020/12/24	0	0.00	100	80.92	81.10	-100	940	-10.63%
2020/12/21	0	0.00	1	85.20	83.30	-1	1,191	-0.08%
2020/12/10	5	83.90	0	0.00	83.80	5	1,346	0.37%
2020/12/03	2	84.20	0	0.00	83.80	2	1,489	0.13%
2020/12/02	2	84.50	0	0.00	84.20	2	1,487	0.13%
2020/11/26	3	85.70	0	0.00	86.10	3	1,468	0.20%
2020/11/25	2	85.80	0	0.00	85.90	2	1,472	0.14%
2020/11/23	5	86.50	7	87.96	88.50	-2	1,456	-0.14%
2020/11/18	6	86.15	0	0.00	86.00	6	1,417	0.42%
2020/11/17	4	84.70	0	0.00	85.80	4	1,418	0.28%
2020/11/16	0	0.00	1	84.00	84.80	-1	1,444	-0.07%
2020/11/13	0	0.00	1	85.70	84.60	-1	1,460	-0.07%
2020/11/11	1	84.80	0	0.00	84.20	1	1,470	0.07%
2020/10/29	0	0.00	1	79.60	80.40	-1	1,448	-0.07%
2020/10/27	5	81.70	0	0.00	81.80	5	1,449	0.35%
2020/10/26	5	81.96	0	0.00	81.80	5	1,453	0.34%
2020/10/23	0	0.00	4	82.68	82.70	-4	1,458	-0.27%
2020/10/16	1	81.00	0	0.00	80.00	1	1,535	0.07%
2020/10/15	3	80.50	0	0.00	80.30	3	1,546	0.19%
2020/10/14	0	0.00	3	80.90	80.90	-3	1,575	-0.19%
2020/10/08	0	0.00	3	80.20	80.20	-3	1,648	-0.18%
2020/10/07	20	80.75	6	80.50	80.50	14	1,671	0.84%
2020/10/06	20	81.23	0	0.00	80.90	20	1,709	1.17%
2020/10/05	12	81.07	0	0.00	81.10	12	1,777	0.68%
2020/09/30	5	80.30	0	0.00	80.60	5	1,883	0.27%
2020/09/29	13	80.48	0	0.00	80.60	13	1,915	0.68%
2020/09/28	0	0.00	16	81.56	81.10	-16	1,913	-0.84%
2020/09/25	1	82.90	0	0.00	79.80	1	1,770	0.06%
2020/09/24	0	0.00	56	84.40	84.40	-56	1,748	-3.20%
2020/09/22	20	82.65	0	0.00	81.80	20	1,728	1.16%
2020/09/21	8	84.49	0	0.00	84.30	8	1,720	0.46%
2020/09/18	13	85.74	11	85.27	85.00	2	1,740	0.11%
2020/09/17	5	82.90	0	0.00	82.80	5	1,852	0.27%
2020/09/14	3	82.10	0	0.00	82.10	3	1,894	0.16%
2020/09/11	10	79.60	0	0.00	79.60	10	1,933	0.52%
2020/09/10	1	82.30	10	82.30	82.70	-9	1,933	-0.47%
2020/09/08	0	0.00	2	80.60	80.60	-2	1,912	-0.10%
2020/09/04	20	79.60	0	0.00	80.00	20	1,985	1.01%
2020/09/03	10	80.60	0	0.00	80.60	10	2,000	0.50%
2020/09/02	10	80.80	0	0.00	80.80	10	2,029	0.49%
2020/07/17	1	81.20	0	0.00	79.60	1	2,856	0.04%
2020/07/10	1	84.20	0	0.00	84.40	1	2,898	0.03%
2020/07/09	0	0.00	1	88.50	87.50	-1	2,857	-0.03%
2020/07/07	2	82.00	0	0.00	81.30	2	2,822	0.07%
2020/07/06	3	82.23	0	0.00	82.30	3	2,903	0.10%
2020/06/29	1	84.60	0	0.00	83.20	1	2,962	0.03%
2020/06/24	9	90.83	6	89.82	85.10	3	2,946	0.10%
2020/06/23	0	0.00	6	89.50	89.50	-6	2,823	-0.21%
2020/06/22	1	82.90	0	0.00	81.40	1	2,821	0.04%
2020/06/19	1	82.20	0	0.00	81.50	1	2,810	0.04%
2020/06/18	0	0.00	1	85.80	83.00	-1	2,818	-0.04%
2020/06/08	1	82.30	0	0.00	81.60	1	2,983	0.03%
2020/05/26	4	83.23	4	81.03	80.10	0	3,083	0.00%
2020/05/21	1	78.80	0	0.00	79.10	1	2,908	0.03%
2020/05/18	0	0.00	1	77.50	77.50	-1	2,885	-0.03%
2020/05/15	1	74.20	0	0.00	75.00	1	2,864	0.03%
2020/05/07	3	80.93	0	0.00	81.20	3	2,834	0.11%
2020/05/06	2	81.95	1	82.20	81.40	1	2,806	0.04%
2020/05/05	0	0.00	1	77.10	78.10	-1	2,672	-0.04%
2020/05/04	1	73.60	1	74.50	74.50	0	2,633	0.00%
2020/04/30	0	0.00	2	74.90	74.90	-2	2,640	-0.08%
2020/04/28	2	71.70	0	0.00	72.00	2	2,618	0.08%
2020/04/21	1	67.80	2	68.50	67.30	-1	2,693	-0.04%
2020/04/17	0	0.00	4	71.13	70.30	-4	2,932	-0.14%
2020/04/14	0	0.00	1	69.30	69.70	-1	2,954	-0.03%
2020/04/07	0	0.00	3	63.07	63.80	-3	3,115	-0.10%
2020/04/06	1	61.20	0	0.00	62.30	1	3,142	0.03%
2020/03/31	5	60.34	0	0.00	60.20	5	3,164	0.16%
2020/03/30	1	56.90	0	0.00	58.00	1	3,164	0.03%
2020/03/27	0	0.00	1	55.40	57.50	-1	3,239	-0.03%
2020/03/26	1	51.90	1	53.00	53.40	0	3,183	0.00%
2020/03/25	1	51.30	18	52.90	52.90	-17	3,148	-0.54%
2020/03/24	18	48.05	0	0.00	48.10	18	3,151	0.57%
2020/03/18	0	0.00	10	55.80	53.00	-10	3,112	-0.32%
2020/03/17	0	0.00	5	59.26	58.80	-5	3,033	-0.16%
2020/03/16	7	65.76	5	67.76	65.30	2	3,006	0.07%
2020/03/11	2	89.25	1	90.30	88.70	1	2,899	0.03%
2020/03/03	0	0.00	1	93.80	94.60	-1	3,094	-0.03%
2020/02/27	1	87.80	0	0.00	87.00	1	3,119	0.03%
2020/01/14	3	107.00	1	108.00	107.00	2	3,844	0.05%
2020/01/13	6	111.67	1	111.50	109.00	5	3,798	0.13%
2020/01/07	5	109.80	0	0.00	108.00	5	3,530	0.14%
2020/01/06	1	116.50	0	0.00	113.50	1	3,479	0.03%
2020/01/03	3	118.00	3	118.67	116.50	0	3,450	0.00%
2020/01/02	3	116.67	5	117.50	117.50	-2	3,391	-0.06%
2019/12/31	3	116.50	2	116.50	115.00	1	3,371	0.03%
2019/12/30	2	115.00	6	115.00	115.00	-4	3,205	-0.12%
2019/12/24	40	111.99	0	0.00	111.00	40	3,346	1.20%
2019/12/23	1	113.00	1	111.00	113.00	0	3,320	0.00%
2019/12/12	4	107.63	0	0.00	107.50	4	3,211	0.12%
2019/12/11	1	108.00	1	109.50	109.00	0	3,208	0.00%
2019/12/03	1	108.00	0	0.00	108.00	1	3,270	0.03%
2019/11/29	1	112.00	0	0.00	111.50	1	3,315	0.03%
2019/11/28	1	114.00	1	115.00	114.00	0	3,322	0.00%
2019/11/27	3	116.83	3	117.00	115.50	0	3,319	0.00%
2019/11/26	6	114.17	6	112.83	115.00	0	3,305	0.00%
2019/11/25	3	111.00	4	113.25	109.00	-1	3,207	-0.03%
2019/11/19	5	111.50	3	113.33	110.00	2	3,194	0.06%
2019/11/18	3	111.33	3	110.83	112.00	0	3,200	0.00%
2019/11/15	2	108.25	38	108.38	108.50	-36	3,213	-1.12%
2019/11/14	2	104.75	1	102.00	102.50	1	3,154	0.03%
2019/11/13	1	107.50	0	0.00	106.50	1	3,122	0.03%
2019/11/12	2	108.25	3	108.50	109.50	-1	3,157	-0.03%
2019/11/08	2	107.75	2	109.00	105.50	0	3,212	0.00%
2019/11/06	1	107.50	1	107.00	106.50	0	3,147	0.00%
2019/11/05	8	106.13	12	105.88	107.00	-4	3,100	-0.13%
2019/11/04	1	102.00	1	102.50	102.50	0	3,060	0.00%
2019/10/31	0	0.00	4	99.20	97.50	-4	3,097	-0.13%
2019/10/24	4	96.70	0	0.00	96.80	4	3,349	0.12%
2019/10/23	100	94.75	4	95.50	95.20	96	3,337	2.88%
2019/10/17	4	92.50	0	0.00	92.50	4	3,472	0.12%
2019/10/16	0	0.00	1	90.10	90.10	-1	3,566	-0.03%
2019/10/15	1	90.60	6	91.50	91.00	-5	3,637	-0.14%
2019/10/07	0	0.00	1	96.30	95.60	-1	4,068	-0.02%
2019/09/27	2	100.00	0	0.00	99.10	2	4,321	0.05%
2019/09/26	5	102.50	1	102.00	102.00	4	4,443	0.09%
2019/09/17	1	96.30	0	0.00	96.30	1	4,952	0.02%
2019/09/16	0	0.00	1	94.70	95.10	-1	5,076	-0.02%
2019/09/11	2	93.85	1	95.20	95.20	1	5,336	0.02%
2019/08/26	0	0.00	1	97.50	96.10	-1	6,136	-0.02%
2019/08/22	1	99.20	2	97.75	97.00	-1	6,147	-0.02%
2019/08/16	10	91.00	0	0.00	91.50	10	6,389	0.16%
2019/08/15	2	93.60	1	92.80	92.50	1	6,509	0.02%
2019/08/14	21	97.04	0	0.00	96.40	21	6,532	0.32%
2019/08/12	20	95.35	0	0.00	95.30	20	6,536	0.31%
2019/08/08	0	0.00	1	94.80	94.40	-1	6,801	-0.01%
2019/08/05	1	94.00	152	92.84	91.80	-151	6,942	-2.18%	大賣/鉅額交易
2019/08/02	13	99.56	17	97.94	98.40	-4	6,904	-0.06%
2019/08/01	9	100.17	5	100.30	99.00	4	6,905	0.06%
2019/07/31	1	98.20	1	101.00	98.80	0	6,888	0.00%
2019/07/30	17	108.91	0	0.00	108.50	17	6,670	0.25%
2019/07/29	1	121.00	0	0.00	120.50	1	6,669	0.01%
2019/07/26	0	0.00	1	121.00	121.50	-1	6,751	-0.01%
2019/07/25	1	122.00	1	121.00	120.00	0	6,772	0.00%
2019/07/23	2	121.00	0	0.00	121.00	2	6,929	0.03%
2019/07/19	42	120.63	1	121.50	120.50	41	7,121	0.58%
2019/07/18	4	125.63	3	126.00	122.50	1	7,141	0.01%
2019/07/17	2	124.50	1	125.00	124.00	1	7,199	0.01%
2019/07/16	2	123.75	3	123.67	124.00	-1	7,198	-0.01%
2019/07/15	2	120.25	2	120.25	122.00	0	7,043	0.00%
2019/07/12	1	116.50	10	118.50	117.00	-9	6,933	-0.13%
2019/07/09	1	116.00	1	115.00	115.00	0	7,262	0.00%
2019/07/08	0	0.00	10	116.50	115.00	-10	7,385	-0.14%
2019/07/05	10	118.50	1	119.00	120.00	9	7,655	0.12%
2019/07/04	1	118.00	10	118.00	117.00	-9	7,735	-0.12%
2019/07/03	1	119.00	1	119.00	118.00	0	7,830	0.00%
2019/07/02	4	117.50	16	115.38	117.00	-12	7,847	-0.15%
2019/07/01	1	110.50	1	111.50	112.00	0	7,776	0.00%
2019/06/26	20	112.00	0	0.00	111.00	20	8,050	0.25%
2019/06/24	2	114.00	0	0.00	113.50	2	8,241	0.02%
2019/06/21	11	118.27	35	117.27	116.00	-24	8,307	-0.29%
2019/06/20	20	117.00	2	115.00	117.00	18	8,286	0.22%
2019/06/18	11	113.45	0	0.00	110.50	11	8,390	0.13%
2019/06/17	3	112.17	4	110.88	112.50	-1	8,383	-0.01%
2019/06/14	1	105.50	1	105.00	107.00	0	8,255	0.00%
2019/06/13	1	104.50	0	0.00	102.50	1	8,148	0.01%
2019/06/12	1	102.50	0	0.00	104.00	1	8,351	0.01%
2019/06/10	0	0.00	1	100.00	103.00	-1	8,928	-0.01%
2019/06/03	0	0.00	4	101.25	100.50	-4	9,497	-0.04%
2019/05/31	3	104.33	1	104.50	103.50	2	9,559	0.02%
2019/05/30	1	104.50	0	0.00	104.00	1	9,631	0.01%
2019/05/29	0	0.00	1	107.50	105.00	-1	9,784	-0.01%
2019/05/27	0	0.00	1	102.50	104.00	-1	9,925	-0.01%
2019/05/24	11	107.55	7	107.71	104.50	4	10,059	0.04%
2019/05/23	4	102.50	5	101.40	105.00	-1	9,946	-0.01%
2019/05/22	2	102.50	1	103.50	101.50	1	9,930	0.01%
2019/05/21	1	97.50	0	0.00	100.00	1	9,909	0.01%
2019/05/16	4	105.00	4	103.00	100.00	0	10,309	0.00%
2019/05/15	0	0.00	1	99.30	102.00	-1	10,145	-0.01%
2019/05/14	2	90.30	1	89.20	93.00	1	10,134	0.01%
2019/05/09	0	0.00	2	97.20	92.70	-2	10,509	-0.02%
2019/05/07	1	98.80	0	0.00	98.80	1	10,661	0.01%
2019/05/03	1	98.00	0	0.00	98.70	1	10,910	0.01%
2019/05/02	0	0.00	2	93.65	94.80	-2	10,931	-0.02%
2019/04/25	3	100.23	0	0.00	98.00	3	10,556	0.03%
2019/04/23	2	108.50	1	109.00	110.00	1	10,323	0.01%
2019/04/22	1	107.00	0	0.00	105.50	1	10,162	0.01%
2019/04/16	1	105.50	0	0.00	105.50	1	10,023	0.01%
2019/04/15	0	0.00	20	113.50	105.50	-20	9,913	-0.20%
2019/04/12	20	114.25	30	113.17	112.50	-10	9,713	-0.10%
2019/04/11	40	113.25	643	109.82	110.50	-603	9,613	-6.27%	大賣/鉅額交易
2019/04/08	1	117.50	0	0.00	113.00	1	9,023	0.01%
2019/04/03	5	122.10	18	121.31	120.00	-13	8,840	-0.15%
2019/04/02	10	117.25	0	0.00	115.50	10	8,605	0.12%
2019/04/01	20	122.50	6	122.17	117.50	14	8,423	0.17%
2019/03/29	2	122.75	1	122.50	121.50	1	8,290	0.01%
2019/03/28	0	0.00	122	123.92	125.00	-122	8,214	-1.49%	大賣/鉅額交易
2019/03/27	73	127.17	17	127.76	125.00	56	8,173	0.69%
2019/03/26	2	135.00	7	133.64	131.00	-5	8,153	-0.06%
2019/03/21	73	134.74	14	132.14	135.00	59	7,915	0.75%
2019/03/20	10	128.50	7	130.36	131.00	3	7,718	0.04%
2019/03/19	119	127.31	109	130.10	126.00	10	7,683	0.13%	大買/大賣/
2019/03/18	20	124.50	1	124.00	124.50	19	7,562	0.25%
2019/03/15	214	122.22	59	120.68	125.00	155	7,641	2.03%	大買/鉅額交易
2019/03/14	63	124.04	12	121.88	127.00	51	7,503	0.68%
2019/03/13	213	124.14	3	125.00	123.00	210	7,558	2.78%	大買/鉅額交易
2019/03/12	16	114.75	80	113.88	118.50	-64	7,103	-0.90%
2019/03/11	0	0.00	150	108.17	108.00	-150	6,854	-2.19%	大賣/鉅額交易
2019/03/07	192	111.46	1	110.00	108.00	191	6,888	2.77%	大買/鉅額交易
2019/03/04	18	109.00	18	105.50	103.50	0	6,741	0.00%
2019/02/27	1	104.00	6	103.33	106.00	-5	6,653	-0.08%
2019/02/26	1	98.80	0	0.00	96.50	1	6,614	0.02%
2019/02/25	2	97.20	0	0.00	96.20	2	6,869	0.03%
2019/02/21	2	107.50	1	109.00	106.50	1	6,847	0.01%
2019/02/20	0	0.00	11	109.55	111.00	-11	6,946	-0.16%
2019/02/19	15	109.50	53	107.37	109.00	-38	6,887	-0.55%
2019/02/18	201	104.56	3	100.33	107.00	198	6,640	2.98%	大買/鉅額交易
2019/02/15	6	97.83	3	99.43	97.30	3	6,388	0.05%
2019/02/14	7	98.01	1	96.80	97.40	6	6,291	0.10%
2019/02/13	6	98.90	3	98.37	99.10	3	6,187	0.05%
2019/02/12	1	95.40	1	95.00	95.80	0	6,032	0.00%
2019/02/11	0	0.00	1	87.10	91.00	-1	5,808	-0.02%
2019/01/30	1	83.40	0	0.00	82.80	1	5,644	0.02%
2019/01/25	2	80.60	0	0.00	80.80	2	5,397	0.04%
2019/01/23	0	0.00	1	73.90	76.20	-1	5,181	-0.02%
2019/01/22	1	74.20	2	73.70	72.20	-1	5,161	-0.02%
2019/01/18	2	73.20	2	73.50	72.50	0	5,389	0.00%
2019/01/09	0	0.00	1	76.50	76.00	-1	6,455	-0.02%
2019/01/08	3	77.67	2	78.50	77.50	1	6,583	0.02%
2019/01/03	30	77.82	29	77.79	77.20	1	7,041	0.01%
2019/01/02	27	77.41	32	78.03	77.30	-5	7,151	-0.07%
2018/12/25	0	0.00	1	73.20	73.10	-1	7,647	-0.01%
2018/12/24	1	74.20	0	0.00	74.20	1	7,653	0.01%
2018/12/19	1	74.50	0	0.00	71.30	1	7,486	0.01%
2018/12/13	1	80.90	1	81.90	80.70	0	7,234	0.00%
2018/12/12	1	82.70	2	83.10	81.60	-1	7,186	-0.01%
2018/12/11	3	80.53	2	81.00	80.00	1	7,080	0.01%
2018/12/10	2	81.45	1	81.00	79.20	1	7,022	0.01%
2018/12/07	2	79.85	3	78.37	80.20	-1	6,862	-0.01%
2018/12/06	2	79.85	4	80.78	74.10	-2	6,722	-0.03%
2018/12/04	2	80.25	2	80.40	77.10	0	6,469	0.00%
2018/12/03	3	78.50	5	79.16	78.80	-2	6,434	-0.03%
2018/11/30	4	78.85	3	80.17	78.00	1	6,371	0.02%
2018/11/29	5	78.36	3	78.70	77.90	2	6,209	0.03%
2018/11/28	4	78.10	1	79.30	76.10	3	6,073	0.05%
2018/11/27	3	76.10	4	77.08	78.20	-1	5,967	-0.02%
2018/11/26	2	75.70	2	76.40	76.40	0	5,845	0.00%
2018/11/23	3	75.43	3	75.67	75.60	0	5,714	0.00%
2018/11/22	6	73.72	207	74.34	73.80	-201	5,505	-3.65%	大賣/鉅額交易
2018/11/21	200	70.50	4	68.90	70.50	196	5,205	3.77%	大買/鉅額交易
2018/11/20	1	64.70	0	0.00	64.10	1	4,983	0.02%
2018/11/16	0	0.00	1	62.30	62.30	-1	4,731	-0.02%
2018/11/06	0	0.00	3	59.57	59.20	-3	4,648	-0.06%
2018/11/05	1	58.60	0	0.00	58.60	1	4,615	0.02%
2018/11/02	2	61.70	3	61.90	60.10	-1	4,580	-0.02%
2018/11/01	3	61.73	4	61.65	60.80	-1	4,565	-0.02%
2018/10/29	1	57.80	0	0.00	58.70	1	4,479	0.02%
2018/10/26	2	63.10	2	62.65	60.30	0	4,417	0.00%
2018/10/24	3	64.27	1	64.50	63.00	2	4,179	0.05%
2018/10/23	4	66.75	5	68.40	65.90	-1	4,012	-0.02%
2018/10/22	4	66.95	3	67.40	66.20	1	3,782	0.03%
2018/10/19	4	66.13	4	66.58	67.60	0	3,731	0.00%
2018/10/18	3	66.87	2	67.95	66.00	1	3,623	0.03%
2018/10/17	4	66.93	7	66.53	67.20	-3	3,478	-0.09%
2018/10/16	7	65.47	5	66.02	63.40	2	3,237	0.06%
2018/10/15	26	64.86	27	65.62	65.90	-1	3,152	-0.03%
2018/10/12	0	0.00	2	62.75	63.80	-2	2,834	-0.07%
2018/10/09	3	62.30	1	62.70	61.00	2	2,633	0.08%
2018/10/08	2	63.00	2	61.90	62.50	0	2,566	0.00%
2018/10/05	5	55.52	11	57.51	58.30	-6	2,235	-0.27%
2018/10/04	0	0.00	1	51.50	53.00	-1	2,106	-0.05%
2018/10/02	0	0.00	1	53.30	52.80	-1	2,215	-0.05%
2018/09/27	2	52.55	0	0.00	52.10	2	2,397	0.08%
2018/09/20	2	51.50	0	0.00	51.00	2	2,527	0.08%
2018/09/19	1	50.80	0	0.00	50.70	1	2,520	0.04%
2018/09/13	1	52.20	0	0.00	52.10	1	2,646	0.04%
2018/09/07	3	57.10	3	56.20	55.00	0	2,856	0.00%
2018/08/29	0	0.00	3	62.20	63.00	-3	3,818	-0.08%
2018/08/28	3	63.67	0	0.00	62.30	3	4,051	0.07%
2018/08/24	1	60.50	0	0.00	60.40	1	4,642	0.02%
2018/08/10	2	70.40	2	69.30	68.50	0	5,170	0.00%
2018/08/08	0	0.00	2	71.80	69.70	-2	5,338	-0.04%
2018/08/07	2	71.25	0	0.00	70.40	2	5,395	0.04%
2018/08/06	0	0.00	2	72.90	72.60	-2	5,481	-0.04%
2018/08/03	2	71.15	0	0.00	71.80	2	5,493	0.04%
2018/08/02	0	0.00	2	70.30	69.00	-2	5,629	-0.04%
2018/08/01	1	68.60	0	0.00	69.10	1	5,726	0.02%
2018/07/31	1	67.20	0	0.00	67.20	1	5,789	0.02%
2018/07/26	2	70.10	0	0.00	69.10	2	6,384	0.03%
2018/07/20	20	72.75	21	71.55	69.20	-1	7,331	-0.01%
2018/07/18	1	70.70	0	0.00	69.60	1	7,690	0.01%
2018/07/11	0	0.00	3	68.93	68.00	-3	8,458	-0.04%
2018/07/06	3	62.97	0	0.00	62.80	3	8,858	0.03%
2018/07/04	1	70.70	0	0.00	67.50	1	9,071	0.01%
2018/07/02	1	78.60	0	0.00	77.90	1	9,095	0.01%
2018/06/25	1	82.30	1	82.20	81.80	0	9,075	0.00%
2018/06/22	0	0.00	1	86.30	83.30	-1	9,151	-0.01%
2018/06/21	2	84.00	0	0.00	85.00	2	9,106	0.02%
2018/06/20	2	83.55	1	85.10	82.90	1	9,071	0.01%
2018/06/15	3	84.90	0	0.00	83.50	3	8,952	0.03%
2018/06/14	1	88.40	0	0.00	87.30	1	8,842	0.01%
2018/06/13	1	89.20	2	90.70	88.20	-1	8,725	-0.01%
2018/06/12	33	89.81	37	87.78	87.30	-4	8,543	-0.05%
2018/06/08	5	88.60	5	90.72	84.90	0	8,330	0.00%
2018/06/07	40	91.99	43	90.41	89.10	-3	8,154	-0.04%
2018/06/06	2	89.05	2	89.60	88.80	0	7,921	0.00%
2018/06/05	11	89.65	16	89.41	88.90	-5	7,773	-0.06%
2018/06/04	10	89.59	4	91.58	87.10	6	7,532	0.08%
2018/06/01	0	0.00	13	83.42	86.30	-13	7,180	-0.18%
2018/05/31	3	74.93	2	75.50	78.50	1	6,909	0.01%
2018/05/23	2	73.60	2	77.20	77.60	0	6,567	0.00%
2018/05/22	0	0.00	2	74.50	73.40	-2	6,431	-0.03%
2018/05/21	4	72.75	0	0.00	73.40	4	6,376	0.06%
2018/05/18	1	78.60	2	74.50	74.80	-1	6,269	-0.02%
2018/05/16	5	78.92	0	0.00	77.30	5	6,093	0.08%
2018/05/15	3	81.00	0	0.00	79.10	3	5,974	0.05%
2018/05/14	3	77.47	3	79.93	81.20	0	5,886	0.00%
2018/05/10	1	81.50	2	82.20	81.90	-1	5,666	-0.02%
2018/05/09	2	77.80	0	0.00	77.00	2	5,455	0.04%
2018/05/08	2	83.50	2	82.25	80.90	0	5,277	0.00%
2018/05/04	4	82.10	203	82.48	80.30	-199	5,026	-3.96%	大賣/鉅額交易
2018/05/03	3	90.47	1	92.60	86.10	2	4,759	0.04%
2018/05/02	4	89.33	2	90.90	91.20	2	4,545	0.04%
2018/04/30	1	92.40	0	0.00	89.20	1	4,420	0.02%
2018/04/27	0	0.00	20	93.00	88.80	-20	4,208	-0.48%
2018/04/26	26	91.77	16	92.90	91.00	10	3,949	0.25%
2018/04/25	13	87.06	10	84.36	88.90	3	3,471	0.09%
2018/04/24	8	81.25	0	0.00	80.90	8	3,192	0.25%
2018/04/23	6	86.48	7	85.91	83.00	-1	3,014	-0.03%
2018/04/20	4	81.53	3	82.20	81.80	1	2,787	0.04%
2018/04/19	0	0.00	6	78.03	78.60	-6	2,277	-0.26%
2018/04/17	1	68.20	0	0.00	67.30	1	2,016	0.05%
2018/04/16	20	71.40	20	72.25	71.50	0	1,902	0.00%
2018/04/13	0	0.00	62	70.85	70.50	-62	1,770	-3.50%
2018/04/12	62	67.23	0	0.00	70.00	62	1,579	3.93%
2018/04/11	4	60.55	34	62.86	65.70	-30	1,255	-2.39%
2018/04/09	230	58.12	2	55.50	60.90	228	926	24.60%	大買/鉅額交易
2018/03/31	2	55.00	0	0.00	55.20	2	730	0.27%
2018/03/30	0	0.00	5	52.86	52.30	-5	663	-0.75%
2018/03/27	5	55.70	0	0.00	53.50	5	598	0.84%