中釉 (1809)-福邦券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	19.83	0	0.00	19.65	10	1,462	0.68%
2024/11/12	2	19.70	0	0.00	19.55	2	1,550	0.13%
2024/11/04	5	20.90	0	0.00	20.85	5	1,669	0.30%
2024/10/01	10	22.10	0	0.00	23.15	10	2,159	0.46%
2024/09/19	0.1	20.50	15	20.60	20.50	-14.9	2,442	-0.61%
2024/09/18	0	0.00	4	20.65	20.30	-4	2,481	-0.16%
2024/08/29	0	0.00	20	21.68	22.00	-20	2,830	-0.71%
2024/08/13	0	0.00	1	21.20	21.15	-1	4,361	-0.02%
2024/07/18	0	0.00	5	26.15	26.05	-5	4,741	-0.11%
2024/07/16	2	26.80	0	0.00	26.95	2	4,677	0.04%
2024/07/11	2	26.60	2	27.45	26.85	0	4,591	0.00%
2024/07/10	5	27.71	1	27.25	27.20	4	4,558	0.09%
2024/07/08	0	0.00	1	26.50	26.35	-1	4,397	-0.02%
2024/07/05	0	0.00	5	26.35	26.50	-5	4,338	-0.12%
2024/06/26	3	25.40	0	0.00	25.20	3	3,974	0.08%
2024/06/17	0	0.00	3	24.85	24.85	-3	4,373	-0.07%
2024/06/07	3	24.60	0	0.00	25.30	3	4,906	0.06%
2024/06/06	0	0.00	2	24.40	24.35	-2	4,888	-0.04%
2024/06/03	1	25.50	0	0.00	25.55	1	4,875	0.02%
2024/05/24	20	28.74	21	29.22	28.50	-1	4,699	-0.02%
2024/05/23	8	26.71	5	27.55	29.35	3	4,506	0.07%
2024/05/22	15	25.25	26	26.47	26.70	-11	4,367	-0.25%
2024/05/21	14	24.56	0	0.00	25.45	14	4,407	0.32%
2024/05/09	3	25.50	3	26.12	24.35	0	5,214	0.00%
2024/05/02	0	0.00	4	26.20	25.90	-4	5,204	-0.08%
2024/04/29	0	0.00	2	25.55	25.40	-2	5,340	-0.04%
2024/04/23	5	22.85	0	0.00	22.55	5	5,226	0.10%
2024/04/19	1	22.50	0	0.00	22.85	1	5,203	0.02%
2024/04/18	6	23.25	0	0.00	23.75	6	5,165	0.12%
2024/04/17	6	23.75	0	0.00	23.60	6	5,130	0.12%
2024/04/16	3	23.27	0	0.00	23.30	3	5,109	0.06%
2024/04/10	0	0.00	15	26.50	26.30	-15	4,956	-0.30%
2024/04/08	5	26.85	5	26.85	26.85	0	4,897	0.00%
2024/03/26	3	27.05	3	26.73	26.95	0	4,597	0.00%
2024/03/22	10	26.54	10	27.19	26.55	0	4,429	0.00%
2024/03/21	8	25.95	8	25.60	26.15	0	4,311	0.00%
2024/03/20	6	26.53	6	25.90	25.90	0	4,293	0.00%
2024/03/19	3	26.87	5	26.45	26.45	-2	4,259	-0.05%
2024/03/18	11	26.92	0	0.00	26.75	11	4,187	0.26%
2024/03/15	24	28.80	0	0.00	27.40	24	3,961	0.61%
2024/03/06	0	0.00	2	35.70	35.70	-2	3,662	-0.05%
2024/03/05	3	32.20	0	0.00	34.25	3	3,643	0.08%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/02/29	5	30.75	0	0.00	30.75	5	3,551	0.14%
2024/02/20	5	22.80	5	23.20	21.90	0	2,539	0.00%
2024/02/16	0	0.00	26	19.18	19.50	-26	1,946	-1.34%
2024/02/15	0	0.00	10	18.20	18.00	-10	1,804	-0.55%
2024/02/02	10	17.75	45	17.88	17.55	-35	1,743	-2.01%
2024/02/01	30	17.67	8	17.73	17.65	22	1,726	1.27%
2024/01/29	0	0.00	20	17.70	17.80	-20	1,846	-1.08%
2024/01/26	3	17.05	0	0.00	17.10	3	1,763	0.17%
2024/01/25	66	18.11	0	0.00	17.30	66	1,734	3.81%
2024/01/24	0	0.00	3	17.80	17.50	-3	1,630	-0.18%
2024/01/19	0	0.00	3	16.40	16.35	-3	1,383	-0.22%
2024/01/15	3	15.30	0	0.00	15.30	3	1,297	0.23%
2023/12/15	0	0.00	2	16.60	16.45	-2	1,699	-0.12%
2023/12/04	0	0.00	3	15.90	15.80	-3	1,967	-0.15%
2023/11/28	3	15.20	0	0.00	15.20	3	1,826	0.16%
2023/11/24	3	15.65	0	0.00	15.65	3	1,802	0.17%
2023/10/27	0	0.00	10	14.15	14.10	-10	1,577	-0.63%
2023/07/20	0	0.00	7	15.05	15.00	-7	3,028	-0.23%
2023/07/11	10	15.55	5	15.90	15.45	5	3,646	0.14%
2023/07/10	6	16.75	5	16.64	16.60	1	3,589	0.03%
2023/07/07	16	16.49	5	16.35	16.35	11	3,436	0.32%
2023/07/06	0	0.00	5	15.90	15.80	-5	3,097	-0.16%
2023/06/28	0	0.00	10	14.75	14.70	-10	2,835	-0.35%
2023/06/19	0	0.00	3	15.35	15.25	-3	2,813	-0.11%
2023/06/14	1	14.95	0	0.00	14.85	1	2,763	0.04%
2023/06/12	0	0.00	3	15.10	14.80	-3	2,758	-0.11%
2023/06/07	3	15.60	0	0.00	15.60	3	2,705	0.11%
2023/06/01	1	15.20	0	0.00	15.25	1	2,649	0.04%
2023/05/31	1	15.30	0	0.00	15.30	1	2,652	0.04%
2023/05/26	5	15.60	0	0.00	15.35	5	2,601	0.19%
2023/05/24	0	0.00	5	16.55	16.00	-5	2,518	-0.20%
2023/04/28	4	16.00	11	15.75	16.10	-7	2,235	-0.31%
2023/04/26	3	14.55	0	0.00	14.65	3	2,021	0.15%
2023/04/20	10	15.35	0	0.00	14.85	10	2,118	0.47%
2023/04/19	0	0.00	10	14.95	14.90	-10	2,010	-0.50%
2023/04/17	0	0.00	3	15.65	15.70	-3	1,708	-0.18%
2023/04/11	0	0.00	15	13.90	14.15	-15	1,414	-1.06%
2023/04/07	15	14.35	0	0.00	14.00	15	1,421	1.06%
2023/03/20	6	13.65	0	0.00	13.65	6	1,435	0.42%
2023/03/08	10	14.43	0	0.00	14.40	10	1,485	0.67%
2023/02/22	0	0.00	1	14.25	14.25	-1	1,762	-0.06%
2023/02/03	0	0.00	1	14.65	14.65	-1	1,574	-0.06%
2023/01/31	0	0.00	5	13.55	14.00	-5	1,266	-0.39%
2023/01/17	8	13.40	23	13.58	13.75	-15	1,148	-1.31%
2023/01/16	10	12.95	0	0.00	12.85	10	1,043	0.96%
2023/01/11	0	0.00	5	13.40	13.50	-5	922	-0.54%
2022/12/20	5	12.75	0	0.00	12.30	5	771	0.65%
2022/12/15	0	0.00	1	13.40	13.40	-1	741	-0.13%
2022/12/07	5	13.35	0	0.00	13.45	5	697	0.72%
2022/12/06	5	13.75	0	0.00	13.50	5	694	0.72%
2022/12/05	2	13.70	0	0.00	13.75	2	683	0.29%
2022/11/22	0	0.00	5	14.05	13.70	-5	377	-1.33%
2022/10/19	0	0.00	5	12.45	12.30	-5	258	-1.94%
2022/09/15	15	12.88	15	12.78	12.80	0	273	0.00%
2022/08/26	5	13.00	0	0.00	13.05	5	289	1.73%
2022/08/22	0	0.00	5	13.20	13.15	-5	280	-1.78%
2022/08/12	5	12.55	0	0.00	12.50	5	260	1.92%
2022/08/10	0	0.00	8	12.53	12.70	-8	256	-3.12%
2022/07/13	5	11.45	0	0.00	11.45	5	305	1.64%
2022/03/21	5	14.45	0	0.00	14.40	5	1,611	0.31%
2022/02/24	0	0.00	3	15.30	15.20	-3	1,885	-0.16%
2022/01/25	0	0.00	2	13.45	13.45	-2	1,717	-0.12%
2022/01/17	0	0.00	2	14.00	14.20	-2	1,760	-0.11%
2022/01/13	0	0.00	2	14.30	14.25	-2	1,783	-0.11%
2022/01/07	3	14.45	0	0.00	14.40	3	1,847	0.16%
2022/01/04	10	15.25	0	0.00	15.15	10	1,880	0.53%
2022/01/03	3	15.85	0	0.00	15.55	3	2,008	0.15%
2021/12/29	0	0.00	23	16.52	16.65	-23	1,968	-1.17%
2021/12/24	6	16.48	0	0.00	16.10	6	1,898	0.32%
2021/12/20	0	0.00	8	16.00	16.00	-8	1,925	-0.42%
2021/12/17	10	15.70	10	15.53	15.50	0	1,990	0.00%
2021/12/15	10	15.50	10	15.53	15.45	0	1,972	0.00%
2021/12/14	10	15.53	10	15.30	15.30	0	1,970	0.00%
2021/12/10	0	0.00	3	15.45	15.45	-3	2,064	-0.15%
2021/12/09	3	15.10	0	0.00	15.15	3	2,011	0.15%
2021/12/03	0	0.00	3	14.35	14.40	-3	2,039	-0.15%
2021/12/01	6	14.00	0	0.00	13.85	6	1,925	0.31%
2021/10/20	0	0.00	2	14.55	14.65	-2	1,979	-0.10%
2021/10/18	2	14.23	0	0.00	14.25	2	2,004	0.10%
2021/10/01	5	15.10	5	14.55	14.50	0	2,360	0.00%
2021/09/16	5	14.80	5	14.80	14.80	0	3,131	0.00%
2021/09/15	0	0.00	3	15.40	15.40	-3	3,100	-0.10%
2021/09/14	5	14.50	5	14.35	14.35	0	3,028	0.00%
2021/07/27	3	14.85	0	0.00	14.40	3	5,238	0.06%
2021/07/13	0	0.00	5	15.85	15.45	-5	6,812	-0.07%
2021/07/08	5	16.05	0	0.00	15.70	5	6,856	0.07%
2021/07/01	0	0.00	5	17.07	15.50	-5	6,683	-0.07%
2021/06/30	0	0.00	20	16.30	16.30	-20	6,340	-0.32%
2021/06/28	20	15.13	0	0.00	15.05	20	6,167	0.32%
2021/06/24	8	15.05	0	0.00	15.30	8	6,217	0.13%
2021/06/23	20	14.45	0	0.00	14.60	20	6,163	0.32%
2021/06/18	1	15.30	0	0.00	15.00	1	6,200	0.02%
2021/06/15	0	0.00	0.1	14.35	14.40	-0.1	6,003	0.00%
2021/05/06	0	0.00	4	15.90	16.10	-4	5,065	-0.08%
2021/05/04	1	16.00	0	0.00	15.30	1	4,757	0.02%
2021/05/03	1	17.80	0	0.00	17.00	1	4,605	0.02%
2021/04/29	1	18.55	1	18.20	17.85	0	4,470	0.00%
2021/04/28	0	0.00	23	18.39	18.85	-23	3,924	-0.59%
2021/04/27	5	16.46	0	0.00	17.15	5	3,355	0.15%
2021/04/22	0	0.00	16	16.23	15.30	-16	3,053	-0.52%
2021/04/21	6	15.01	0	0.00	15.30	6	2,880	0.21%
2021/04/20	15	14.62	0	0.00	14.70	15	2,814	0.53%
2021/04/19	0	0.00	1	14.95	15.15	-1	2,741	-0.04%
2021/04/16	1	14.55	0	0.00	14.50	1	2,622	0.04%
2021/04/15	0	0.00	1	14.15	14.15	-1	2,540	-0.04%
2021/04/13	0	0.00	11	14.15	13.65	-11	2,472	-0.44%
2021/04/12	0	0.00	1	13.90	13.90	-1	2,381	-0.04%
2021/04/09	0	0.00	6	13.75	13.65	-6	2,337	-0.26%
2021/03/30	0	0.00	1	12.60	12.60	-1	2,095	-0.05%
2021/03/25	0.3	12.60	0	0.00	12.65	0.3	2,033	0.01%
2021/03/10	0	0.00	2	12.45	12.55	-2	2,253	-0.09%
2021/03/04	2	12.60	0	0.00	13.10	2	2,966	0.07%
2021/03/03	0	0.00	12	12.85	12.85	-12	2,747	-0.44%
2020/12/04	0	0.00	3	12.60	12.55	-3	3,681	-0.08%
2020/12/03	3	12.75	2	12.70	12.70	1	3,651	0.03%
2020/12/01	12	12.99	12	13.51	13.55	0	3,527	0.00%
2020/11/06	15	11.95	15	12.05	11.85	0	3,914	0.00%
2020/11/05	15	11.58	30	11.58	11.85	-15	3,825	-0.39%
2020/11/04	15	11.58	20	11.49	11.45	-5	3,830	-0.13%
2020/11/03	15	11.42	29	11.58	11.50	-14	3,873	-0.36%
2020/11/02	35	11.45	46	11.20	11.20	-11	3,864	-0.28%
2020/10/30	30	11.78	30	11.35	11.35	0	3,857	0.00%
2020/10/29	30	11.53	30	11.70	11.70	0	3,859	0.00%
2020/10/28	140	12.07	110	11.67	11.70	30	3,858	0.78%	大買/大賣/
2020/10/27	30	11.92	20	11.98	12.00	10	3,828	0.26%
2020/10/26	40	11.88	35	11.99	12.00	5	3,836	0.13%
2020/10/23	43	12.12	48	12.61	12.00	-5	3,811	-0.13%
2020/10/22	10	11.95	5	11.65	11.65	5	3,570	0.14%
2020/10/14	3	12.50	0	0.00	12.55	3	3,535	0.08%
2020/09/04	3	12.60	0	0.00	12.30	3	2,604	0.12%
2020/09/03	20	11.90	0	0.00	12.05	20	2,416	0.83%
2020/08/31	0	0.00	2	11.95	11.80	-2	2,275	-0.09%
2020/08/27	2	11.60	0	0.00	11.60	2	2,168	0.09%
2020/08/17	2	11.30	0	0.00	11.45	2	1,335	0.15%
2020/08/13	0	0.00	20	10.60	10.55	-20	1,228	-1.63%
2020/07/29	20	10.60	0	0.00	10.55	20	997	2.00%
2019/11/08	5	12.40	0	0.00	12.40	5	1,657	0.30%
2019/08/05	0	0.00	200	14.73	14.90	-200	8,220	-2.43%	大賣/鉅額交易
2019/08/02	200	14.13	0	0.00	13.85	200	7,916	2.53%	大買/鉅額交易
2019/06/13	2	16.10	8	16.19	16.30	-6	3,853	-0.16%
2019/05/30	10	12.23	10	12.23	12.30	0	1,723	0.00%
2018/11/28	2	11.20	0	0.00	11.15	2	273	0.73%
2018/06/04	0	0.00	2	14.95	15.15	-2	1,932	-0.10%
2018/05/29	0	0.00	10	15.06	15.25	-10	1,605	-0.62%
2018/05/28	0	0.00	5	14.17	13.90	-5	1,448	-0.35%
2018/05/16	1	12.80	0	0.00	12.70	1	1,427	0.07%
2018/05/14	0	0.00	10	13.70	13.60	-10	1,399	-0.71%
2018/05/11	1	12.80	0	0.00	12.75	1	1,291	0.08%
2018/05/10	2	12.85	0	0.00	12.70	2	1,280	0.16%
2018/05/08	0	0.00	3	13.77	13.60	-3	1,243	-0.24%
2018/03/22	10	13.10	0	0.00	13.00	10	1,287	0.78%
2018/02/27	1	13.30	0	0.00	13.30	1	1,086	0.09%
2018/02/23	0	0.00	1	13.65	13.65	-1	1,000	-0.10%
2018/02/22	0	0.00	3	11.70	12.45	-3	840	-0.36%
2018/02/06	3	11.20	0	0.00	10.95	3	819	0.37%
2018/01/16	1	12.85	0	0.00	12.85	1	835	0.12%
2018/01/03	0	0.00	1	13.25	13.70	-1	782	-0.13%