• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    47,965張
  • 產業
    上櫃 電子零組件類股▲0.79%

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031527.88257.427.5527.60-242.431,114-0.78% 大賣/鉅額交易
2024/12/021628.1310728.8527.50-9130,874-0.29% 大賣/
2024/11/29427.71328.3528.35129,6160.00%
2024/11/28127.3010229.4727.75-10128,360-0.36% 大賣/鉅額交易
2024/11/272028.27229.1027.301825,4890.07%
2024/11/261028.5410729.4428.50-9724,047-0.40% 大賣/
2024/11/251127.431027.9428.00121,6290.00%
2024/11/221324.9313.326.8227.30-0.318,4010.00%
2024/11/2149924.15258.723.6524.85240.315,2081.58% 大買/大賣/鉅額交易
2024/11/20222.6018.323.3522.60-16.314,277-0.11%
2024/11/18522.4000.0022.25513,8330.04%
2024/11/15323.5500.0023.30313,7970.02%
2024/11/14323.051124.0923.15-813,810-0.06%
2024/11/132.723.21423.1523.35-1.313,594-0.01%
2024/11/121322.68322.5022.501013,4920.07%
2024/11/11323.0800.0023.05313,5050.02%
2024/11/082424.04423.2323.202013,5160.15%
2024/11/0700.001324.5224.30-1313,335-0.10%
2024/11/061422.93523.8523.95912,7020.07%
2024/11/0562322.60622.5322.6061711,9205.18% 大買/鉅額交易
2024/11/04721.84521.5521.55212,1180.02%
2024/11/0100.00222.8522.75-212,020-0.02%
2024/10/3000.00121.5521.55-111,899-0.01%
2024/10/24722.91722.1822.10012,4990.00%
2024/10/23622.95722.9122.85-112,481-0.01%
2024/10/22523.06623.3623.00-112,398-0.01%
2024/10/21621.78622.7522.90012,3400.00%
2024/10/18521.99321.5021.50212,3690.02%
2024/10/16121.5500.0021.80112,6940.01%
2024/10/14321.8000.0021.60313,1010.02%
2024/10/09322.85322.5022.50014,1490.00%
2024/10/08523.70523.1023.10014,2490.00%
2024/10/0700.009823.8924.40-9814,204-0.69%
2024/10/0400.00822.5522.60-813,931-0.06%
2024/10/01422.0000.0022.65414,1410.03%
2024/09/2600.001421.5021.20-1415,214-0.09%
2024/09/2400.00522.0022.00-515,968-0.03%
2024/09/23222.75922.7922.55-716,288-0.04%
2024/09/20822.95322.9522.80516,7380.03%
2024/09/1800.00422.3522.30-418,136-0.02%
2024/09/16223.00822.6022.60-618,740-0.03%
2024/09/13522.66322.8322.75219,4020.01%
2024/09/12422.18422.3522.30020,3760.00%
2024/09/101222.78222.1022.101022,2220.04%
2024/09/09522.62522.1522.15022,3350.00%
2024/09/061022.7900.0022.101023,0800.04%
2024/09/051223.0000.0023.101223,2360.05%
2024/09/0410421.404121.0721.006324,2500.26% 大買/
2024/09/03823.28823.5222.70025,7370.00%
2024/09/02323.25223.7023.20127,0350.00%
2024/08/30322.95223.0823.00130,1420.00%
2024/08/2800.00222.6522.65-232,680-0.01%
2024/08/2610023.0000.0022.8010037,7910.26%
2024/08/2200.00522.5522.55-540,866-0.01%
2024/08/21222.85222.8822.80042,7420.00%
2024/08/208623.51123.5023.208544,9960.19%
2024/08/1911122.9400.0022.9011148,3940.23% 大買/鉅額交易
2024/08/1613022.9700.0022.8013051,2310.25% 大買/鉅額交易
2024/08/14422.40121.8521.85352,0990.01%
2024/08/13522.53522.2522.25052,3620.00%
2024/08/1200.00122.6522.45-152,4210.00%
2024/08/08321.87321.5021.50052,6960.00%
2024/08/0700.00221.1021.85-252,7190.00%
2024/08/06319.57219.8519.90152,8070.00%
2024/08/05221.2000.0020.80252,9890.00%
2024/08/02623.52123.1023.10553,5020.01%
2024/08/01224.05224.1824.20053,6310.00%
2024/07/30422.60423.1023.10053,8770.00%
2024/07/29523.79322.4522.30253,7090.00%
2024/07/26223.20423.4023.55-253,5700.00%
2024/07/22224.25223.9023.90053,6440.00%
2024/07/19324.67224.6024.60153,4710.00%
2024/07/18225.10225.0525.05053,2290.00%
2024/07/17226.0800.0025.90252,9920.00%
2024/07/16226.50425.9325.90-252,9540.00%
2024/07/15226.00226.2526.25052,7850.00%
2024/07/12526.45526.6326.45052,5640.00%
2024/07/111426.93327.0526.851152,2910.02%
2024/07/0800.00325.7525.65-351,394-0.01%
2024/07/051626.36426.1526.151250,9430.02%
2024/07/04825.96725.7525.75150,6830.00%
2024/06/26225.38225.1025.10050,1820.00%
2024/06/25225.45525.3625.40-350,087-0.01%
2024/06/2400.00126.9526.95-149,0900.00%
2024/06/21226.85227.6827.80048,8660.00%
2024/06/20226.75527.3227.45-348,692-0.01%
2024/06/19226.534127.5026.60-3948,037-0.08%
2024/06/182427.91227.5027.402247,0020.05%
2024/06/172027.201326.1227.00746,1600.02%
2024/06/14226.6500.0025.80245,3280.00%
2024/06/131626.305226.2726.45-3644,875-0.08%
2024/06/12127.4525127.5227.50-25044,116-0.57% 大賣/鉅額交易
2024/06/11627.8300.0027.25643,6710.01%
2024/06/0726927.533627.6329.2523342,7360.55% 大買/鉅額交易
2024/06/063627.53126.9527.353541,5090.08%
2024/06/05427.60527.7627.90-140,2070.00%
2024/06/04227.5300.0026.50238,1710.01%
2024/06/03125.05426.3626.70-339,606-0.01%
2024/05/31126.55126.2025.80039,3440.00%
2024/05/304326.733428.0425.85938,9280.02%
2024/05/293925.981026.2427.652935,4920.08%
2024/05/2800.0067025.2825.15-67034,567-1.94% 大賣/鉅額交易
2024/05/2713424.748725.6724.254733,7400.14% 大買/
2024/05/2458425.0153123.9425.905332,3490.16% 大買/大賣/
2024/05/231224.3760824.8624.75-59630,231-1.97% 大賣/鉅額交易
2024/05/221,02223.392623.1523.7099627,2893.65% 大買/鉅額交易
2024/05/2100.00420.3821.55-424,903-0.02%
2024/05/20119.6500.0019.60124,1370.00%
2024/05/172219.84120.0019.802124,7330.08%
2024/05/1600.00519.6019.45-525,065-0.02%
2024/05/14519.2500.0019.20525,9230.02%
2024/05/135019.3800.0019.555025,4790.20%
2024/05/102519.0511518.9919.40-9025,298-0.36% 大賣/
2024/05/0900.001519.4519.15-1525,066-0.06%
2024/05/072318.8015318.5018.70-13023,851-0.55% 大賣/鉅額交易
2024/05/0623018.5800.0018.4023023,6580.97% 大買/鉅額交易
2024/04/3000.00218.6018.20-223,158-0.01%
2024/04/2900.001418.6318.50-1423,017-0.06%
2024/04/1900.001517.8517.70-1522,844-0.07%
2024/04/18518.4500.0018.15522,7480.02%
2024/04/16517.561517.8017.90-1022,771-0.04%
2024/04/155019.0500.0018.505022,6330.22%
2024/04/125019.531019.4819.304022,6780.18%
2024/04/1000.00119.3018.90-122,2840.00%
2024/04/0800.001518.9018.50-1522,011-0.07%
2024/04/03219.05319.0018.90-121,8790.00%
2024/04/021019.6000.0019.301021,7290.05%
2024/04/01120.006019.5020.05-5921,214-0.28%
2024/03/296018.8314.118.8718.7045.920,4850.22%
2024/03/261518.3200.0017.951519,5560.08%
2024/03/2500.00317.8018.40-319,458-0.02%
2024/03/2200.00117.3017.50-119,380-0.01%
2024/03/2100.00617.3317.30-619,416-0.03%
2024/03/20217.08117.0516.95119,5120.01%
2024/03/19417.7000.0017.35419,5470.02%
2024/03/18717.47717.6017.65019,9560.00%
2024/03/13418.09217.8017.90219,8130.01%
2024/03/12118.2500.0018.35119,5290.01%
2024/03/11619.071119.2418.70-519,084-0.03%
2024/03/08719.416219.3618.75-5518,736-0.29%
2024/03/071721.17120.0520.001617,6820.09%
2024/03/06119.302220.0421.50-2114,861-0.14%
2024/03/05919.15619.6319.55313,9470.02%
2024/03/047618.6100.0018.607612,9760.59%
2024/03/016018.946018.8118.55012,7300.00%
2024/02/29118.9000.0019.10112,7210.01%
2024/02/271117.7000.0017.751112,0940.09%
2024/02/22517.6500.0017.55511,8380.04%
2024/02/201017.754517.2617.15-3511,881-0.29%
2024/02/1900.0027016.5217.20-27011,745-2.30% 大賣/鉅額交易
2024/02/1625216.35416.0016.5524811,4852.16% 大買/鉅額交易
2024/01/243014.7500.0014.753019,4420.15%
2024/01/16114.6000.0014.50121,1500.00%
2024/01/151014.4500.0014.701021,1720.05%
2024/01/08115.2500.0014.90122,3830.00%
2024/01/04215.6500.0015.70222,9100.01%
2024/01/0300.00515.9515.95-523,241-0.02%
2023/12/191016.1700.0016.051029,7250.03%
2023/12/181016.8800.0016.701029,5120.03%
2023/12/151517.3000.0016.901529,4700.05%
2023/12/142017.906017.6517.50-4029,626-0.14%
2023/12/1313017.279017.1017.304029,4490.14% 大買/
2023/12/1100.00616.0516.60-628,815-0.02%
2023/12/082015.8300.0015.902028,4490.07%
2023/12/0600.001016.5516.45-1028,170-0.04%
2023/12/052016.3000.0016.202028,1000.07%
2023/12/0400.001617.0016.70-1627,955-0.06%
2023/12/0100.007616.9016.80-7627,854-0.27%
2023/11/22717.9300.0017.80726,6970.03%
2023/11/21317.5500.0017.45326,2740.01%
2023/11/2000.007517.2117.60-7525,943-0.29%
2023/11/177117.201317.5117.105825,6290.23%
2023/11/162617.921017.8517.601625,1020.06%
2023/11/1500.001116.9516.85-1124,494-0.04%
2023/11/14717.497217.4017.25-6524,061-0.27%
2023/11/13417.60917.6717.50-523,797-0.02%
2023/11/102818.031017.8317.851823,4750.08%
2023/11/091118.302918.1418.00-1823,155-0.08%
2023/11/0810419.3550418.0618.65-40022,550-1.77% 大買/大賣/鉅額交易
2023/11/074519.565819.8320.05-1321,376-0.06%
2023/11/066119.3496.119.6620.10-35.119,591-0.18%
2023/11/0313418.299918.5818.303518,2010.19% 大買/
2023/11/0250617.592517.6218.4548116,7242.88% 大買/鉅額交易
2023/11/012016.802016.8516.80015,5690.00%
2023/10/3000.002017.1017.15-2014,863-0.13%
2023/10/271016.7500.0016.451014,6780.07%
2023/10/262516.891517.1216.851015,1750.07%
2023/10/252017.002517.0017.00-515,654-0.03%
2023/10/2000.002014.9515.40-2015,676-0.13%
2023/10/182516.4100.0015.352515,3770.16%
2023/10/172017.0300.0017.002014,8810.13%
2023/10/133018.003017.8017.80014,1900.00%
2023/10/11317.65317.8017.40013,4020.00%
2023/10/067418.10118.1518.007313,0360.56%
2023/10/053018.3700.0018.253012,6220.24%
2023/10/04317.9000.0018.10311,4740.03%
2023/10/031418.13118.2518.151311,0780.12%
2023/10/023217.9812.117.9618.1519.99,9680.20%
2023/09/28116.6500.0016.5018,7930.01%
2023/09/2611.915.991215.5215.35-0.27,9070.00%
2023/09/256216.206116.4116.4016,7280.01%
2023/09/2100.00115.3515.45-15,909-0.02%
2023/09/201015.101014.9014.9005,7290.00%
2023/09/18114.65114.5514.7005,3410.00%
2023/08/09114.2500.0014.0516,2630.02%
2023/08/0400.00114.6014.95-16,057-0.02%
2023/08/02115.052214.8114.75-215,986-0.35%
2023/07/2800.00115.1515.70-14,896-0.02%
2023/07/276114.456214.7014.80-14,056-0.02%
2023/07/2500.00113.9014.25-13,526-0.03%
2023/07/1000.00213.0012.95-22,976-0.07%
2023/06/26113.4500.0013.4512,7160.04%
2023/06/20113.7000.0013.6512,6390.04%
2023/06/16514.3300.0014.3052,5270.20%
2023/06/1500.002814.2014.65-282,095-1.34%
2023/06/14113.3000.0013.3511,7640.06%
2023/06/133013.5100.0013.45301,7741.69%
2023/06/121614.0000.0013.85161,7210.93%
2023/06/0900.00113.8013.95-11,563-0.06%
2023/03/03112.4500.0012.5011,1640.09%
2022/09/1400.00113.5013.80-12,607-0.04%
2022/08/25114.7000.0014.5512,0190.05%
2022/08/23115.1500.0015.2511,7570.06%
2022/05/23114.30114.2014.0501,2720.00%
2022/05/2000.00114.0514.00-11,227-0.08%
2022/05/17113.9000.0013.9011,2540.08%
2022/05/1200.00113.7513.60-11,267-0.08%
2022/05/11114.00113.7513.9501,2570.00%
2022/04/29113.4000.0013.3011,3860.07%
2022/04/1100.00214.1814.15-21,838-0.11%
2022/04/07115.1000.0014.9511,8560.05%
2022/03/3000.00115.4515.30-12,385-0.04%
2022/03/1500.00214.7014.70-22,960-0.07%
2022/03/11114.70214.8014.80-12,993-0.03%
2022/02/1700.00116.2516.10-13,306-0.03%
2022/02/16015.9000.0015.8503,3440.00%
2022/02/14115.7000.0015.6513,4500.03%
2022/02/0800.002016.3016.30-203,731-0.54%
2022/01/21416.2500.0015.8543,9770.10%
2022/01/1400.00315.3015.40-33,978-0.08%
2022/01/121015.6000.0015.60103,9890.25%
2022/01/111015.9000.0015.95103,9560.25%
2022/01/06116.9000.0016.8013,8010.03%
2021/12/23317.4500.0017.5033,6470.08%
2021/12/22216.8000.0016.6523,4460.06%
2021/11/1800.001017.3017.30-104,239-0.24%
2021/11/041017.551017.7018.1004,7740.00%
2021/10/291017.451017.5017.5005,3620.00%
2021/10/2100.00117.0516.75-16,125-0.02%
2021/10/1800.00116.4016.40-16,966-0.01%
2021/10/1500.00116.3016.30-17,289-0.01%
2021/09/23216.2800.0016.30216,4490.01%
2021/09/1600.0015016.9116.80-15016,749-0.90% 大賣/鉅額交易
2021/09/1400.0020017.0917.25-20016,939-1.18% 大賣/鉅額交易
2021/09/13117.5000.0017.35116,8990.01%
2021/09/0800.00217.3016.80-217,542-0.01%
2021/08/1700.00116.6516.60-119,759-0.01%
2021/08/1035018.9335018.7718.50019,9000.00% 大買/大賣/
2021/08/052120.742220.3720.30-119,989-0.01%
2021/08/04120.3000.0020.05119,8620.01%
2021/08/03119.9000.0020.35120,0520.00%
2021/07/28219.0500.0019.05221,4250.01%
2021/07/2700.001520.0020.05-1521,746-0.07%
2021/07/2600.001020.1320.50-1022,086-0.05%
2021/07/22219.7000.0019.75223,7540.01%
2021/07/213520.394020.2520.25-523,812-0.02%
2021/07/2000.00820.5620.25-823,934-0.03%
2021/07/192822.1500.0021.602824,0760.12%
2021/07/161020.85620.6121.20422,7540.02%
2021/07/14120.7510020.4520.50-9922,085-0.45%
2021/07/1310520.28120.0020.3010421,7050.48% 大買/鉅額交易
2021/07/12319.6500.0019.80321,5640.01%
2021/07/0800.003018.0518.30-3021,891-0.14%
2021/07/012018.2300.0017.952022,2170.09%
2021/06/301018.9500.0019.101021,7740.05%
2021/06/2400.002017.9517.80-2020,498-0.10%
2021/06/182017.20117.7017.251920,4510.09%
2021/06/16118.4000.0017.60120,1820.00%
2021/06/03217.753217.9717.60-3019,543-0.15%
2021/06/025017.462017.9017.353019,7030.15%
2021/06/01118.00317.4017.30-219,431-0.01%
2021/05/2800.003015.3015.75-3018,847-0.16%
2021/05/261514.781515.0515.20018,9190.00%
2021/05/253015.0800.0015.003018,8770.16%
2021/05/20213.9500.0013.80218,7910.01%
2021/05/1300.005813.6514.30-5818,274-0.32%
2021/05/101018.1800.0017.851017,5210.06%
2021/05/071517.4200.0017.751516,7790.09%
2021/05/0600.007017.5017.65-7016,665-0.42%
2021/05/033419.9300.0018.703415,1670.22%
2021/04/296920.8900.0020.606914,6230.47%
2021/04/28120.307121.4321.50-7013,783-0.51%
2021/04/261020.0500.0019.851012,0770.08%
2021/04/23119.35619.9920.05-511,698-0.04%
2021/04/201019.43519.2019.35510,3220.05%
2021/04/1900.00118.9518.60-19,886-0.01%
2021/04/165118.941018.1818.80419,5700.43%
2021/04/151017.482217.4817.65-128,716-0.14%
2021/04/142216.644617.5217.80-248,193-0.29%
2021/04/13816.845016.5216.20-427,368-0.57%
2021/04/12515.7500.0015.7056,7900.07%
2021/04/01615.6635015.7415.60-3446,452-5.33% 大賣/鉅額交易
2021/03/3100.0010215.5515.50-1026,663-1.53% 大賣/鉅額交易
2021/03/3000.0010015.6415.70-1006,813-1.47%
2021/03/29615.60815.6415.60-26,931-0.03%
2021/03/2600.00115.5515.55-17,322-0.01%
2021/03/24115.20715.2915.40-67,412-0.08%
2021/03/23216.70115.9015.9017,2960.01%
2021/03/221416.256516.0116.55-517,130-0.72%
2021/03/1800.002015.2015.55-206,926-0.29%
2021/03/1700.002015.3315.20-206,898-0.29%
2021/03/16315.3500.0015.3536,8300.04%
2021/03/153815.4900.0015.20386,8260.56%
2021/03/124815.7600.0015.60486,8160.70%
2021/03/11115.6000.0015.8016,9590.01%
2021/03/091015.80116.1016.2096,9280.13%
2021/03/083916.08316.1316.10366,8180.53%
2021/03/0300.001015.0515.50-106,724-0.15%
2021/02/2210115.03115.2015.501007,2031.39% 大買/
2021/02/19514.45114.2514.5047,1290.06%
2021/02/0200.002013.2013.20-206,722-0.30%
2021/02/0100.001013.0013.05-106,712-0.15%
2021/01/29513.7000.0013.2556,6960.07%
2021/01/252012.9000.0013.10206,5960.30%
2021/01/131013.8000.0013.65106,1880.16%
2021/01/05114.4000.0014.4015,6490.02%
2020/12/29115.001014.9014.85-95,498-0.16%
2020/12/251115.46114.9015.50105,2170.19%
2020/12/2300.00114.6014.75-14,628-0.02%
2020/12/09113.9000.0014.0513,6450.03%
2020/11/2700.001012.9512.90-103,003-0.33%
2020/11/261012.7000.0013.05102,8700.35%
2020/11/1800.00110.4011.20-11,788-0.06%
2020/10/30110.1000.0010.0011,7530.06%
2020/09/1800.005011.0510.80-502,127-2.35%
2020/09/1600.00210.9510.95-22,111-0.09%
2020/09/15510.9700.0011.0052,1270.24%
2020/09/1010311.1500.0010.901032,2974.48% 大買/鉅額交易
2020/09/045010.3000.0010.35502,1632.31%
2020/09/034210.5500.0010.55422,1711.93%
2020/09/025810.295010.5510.6582,1720.37%
2020/09/0110010.4000.0010.401002,1494.65%
2020/08/31210.4000.0010.2022,1410.09%
2020/08/065010.3000.0010.30502,1712.30%
2020/08/04210.2500.0010.1522,1690.09%
2020/07/099111.4200.0011.30912,2114.12%
2020/07/085911.1000.0011.10592,2272.65%
2019/12/06213.4000.0013.4021,7750.11%
2019/12/05112.7000.0013.2011,4910.07%
2019/10/2900.001014.1014.10-101,894-0.53%
2019/07/1900.00815.6915.95-81,571-0.51%
2019/07/02115.3000.0015.3011,8910.05%
2019/06/25715.3600.0015.2572,0210.35%
2019/04/1800.006016.8516.60-605,969-1.01%
2019/04/036117.2000.0017.10615,7241.07%
2019/03/2200.006016.9016.80-605,608-1.07%
2019/03/186017.2800.0017.40605,4381.10%
2019/01/2400.004016.0316.05-404,606-0.87%
2019/01/174116.52116.4016.10404,6610.86%
2019/01/1600.002016.0016.20-204,194-0.48%
2018/12/2500.00415.4015.40-44,515-0.09%
2018/12/17416.0500.0016.3544,5790.09%
2018/11/2800.00116.4516.55-14,629-0.02%
2018/10/23114.5500.0014.5514,6710.02%
2018/10/0900.001015.7315.45-104,771-0.21%
2018/10/041016.7500.0016.55104,8610.21%
2018/09/1700.00516.2016.50-54,602-0.11%
2018/09/14516.1000.0016.2054,5930.11%
2018/08/3100.001016.8016.85-105,849-0.17%
2018/08/3000.001016.8516.75-106,028-0.17%
2018/08/131016.3500.0016.15108,0020.12%
2018/08/081018.0000.0017.90108,1090.12%
2018/08/0700.00517.2817.70-57,844-0.06%
2018/08/01518.7000.0018.7557,7520.06%
2018/07/2500.001017.7518.10-107,238-0.14%
2018/07/2300.001017.6517.35-107,456-0.13%
2018/07/132018.356018.1818.35-407,551-0.53%
2018/07/091017.0000.0017.00107,6710.13%
2018/07/022018.1000.0018.00207,7680.26%
2018/06/291018.502018.4018.35-107,869-0.13%
2018/06/262018.0500.0018.15207,8400.26%
2018/06/192019.7500.0019.35207,7760.26%
2018/05/2100.00217.7018.20-25,674-0.04%
2018/05/1700.00918.0717.90-95,848-0.15%
2018/05/1600.006817.7117.75-685,998-1.13%
2018/05/155016.901817.1016.90325,9720.54%
2018/05/1000.00517.5017.05-56,398-0.08%
2018/04/13019.0000.0018.95012,7060.00%
2018/04/1200.001818.7518.75-1813,183-0.14%
2018/04/09218.5500.0018.50214,7610.01%
2018/04/031218.9500.0018.951215,5310.08%
2018/03/31919.2300.0019.35917,5810.05%
2018/03/1500.00221.1021.05-225,711-0.01%
2018/03/0500.00220.0019.50-227,371-0.01%
2018/02/26520.9500.0020.90527,4420.02%
2018/02/2100.00821.0521.00-827,269-0.03%
2018/02/121020.0500.0020.151027,1850.04%
2018/02/092019.3000.0020.002027,1020.07%
2018/02/08519.75120.0019.80426,8680.01%
2018/02/063820.6800.0020.603826,5240.14%
2018/02/02122.9524122.9522.95-24026,176-0.92% 大賣/鉅額交易
2018/02/0100.001024.1523.25-1026,287-0.04%
2018/01/3100.00623.7023.75-625,931-0.02%
2018/01/3000.001023.2022.60-1025,445-0.04%
2018/01/292022.701522.3022.60525,3380.02%
2018/01/2600.00222.6022.65-225,313-0.01%
2018/01/25523.0000.0022.70525,3840.02%
2018/01/244123.172623.0523.501525,3100.06%
2018/01/23123.101122.9022.60-1025,059-0.04%
2018/01/2200.0013023.2623.35-13024,794-0.52% 大賣/鉅額交易
2018/01/19123.9000.0023.90124,4750.00%
2018/01/182925.20624.5823.702324,2770.09%
2018/01/171824.403024.1524.40-1223,460-0.05%
2018/01/162024.2500.0024.202023,2610.09%
2018/01/154424.44824.0524.903622,9270.16%
2018/01/121223.7300.0023.451222,4350.05%
2018/01/112223.4800.0023.302222,2560.10%
2018/01/106524.852224.8024.004321,9330.20%
2018/01/091423.4884723.2724.45-83320,832-4.00% 大賣/鉅額交易
2018/01/083624.102324.0223.101320,2370.06%
2018/01/051824.088023.7023.90-6219,752-0.31%
2018/01/043823.8832024.0423.70-28219,324-1.46% 大賣/鉅額交易
2018/01/032723.8642224.0623.60-39518,966-2.08% 大賣/鉅額交易
2018/01/021623.186723.4624.00-5118,296-0.28%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章