富喬 (1815)-福邦券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲0.40
漲幅
+2.21%
成交量
20,195張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	18.60	18.20	-2	23,158	-0.01%
2024/04/29	0	0.00	14	18.63	18.50	-14	23,017	-0.06%
2024/04/19	0	0.00	15	17.85	17.70	-15	22,844	-0.07%
2024/04/18	5	18.45	0	0.00	18.15	5	22,748	0.02%
2024/04/16	5	17.56	15	17.80	17.90	-10	22,771	-0.04%
2024/04/15	50	19.05	0	0.00	18.50	50	22,633	0.22%
2024/04/12	50	19.53	10	19.48	19.30	40	22,678	0.18%
2024/04/10	0	0.00	1	19.30	18.90	-1	22,284	0.00%
2024/04/08	0	0.00	15	18.90	18.50	-15	22,011	-0.07%
2024/04/03	2	19.05	3	19.00	18.90	-1	21,879	0.00%
2024/04/02	10	19.60	0	0.00	19.30	10	21,729	0.05%
2024/04/01	1	20.00	60	19.50	20.05	-59	21,214	-0.28%
2024/03/29	60	18.83	14.1	18.87	18.70	45.9	20,485	0.22%
2024/03/26	15	18.32	0	0.00	17.95	15	19,556	0.08%
2024/03/25	0	0.00	3	17.80	18.40	-3	19,458	-0.02%
2024/03/22	0	0.00	1	17.30	17.50	-1	19,380	-0.01%
2024/03/21	0	0.00	6	17.33	17.30	-6	19,416	-0.03%
2024/03/20	2	17.08	1	17.05	16.95	1	19,512	0.01%
2024/03/19	4	17.70	0	0.00	17.35	4	19,547	0.02%
2024/03/18	7	17.47	7	17.60	17.65	0	19,956	0.00%
2024/03/13	4	18.09	2	17.80	17.90	2	19,813	0.01%
2024/03/12	1	18.25	0	0.00	18.35	1	19,529	0.01%
2024/03/11	6	19.07	11	19.24	18.70	-5	19,084	-0.03%
2024/03/08	7	19.41	62	19.36	18.75	-55	18,736	-0.29%
2024/03/07	17	21.17	1	20.05	20.00	16	17,682	0.09%
2024/03/06	1	19.30	22	20.04	21.50	-21	14,861	-0.14%
2024/03/05	9	19.15	6	19.63	19.55	3	13,947	0.02%
2024/03/04	76	18.61	0	0.00	18.60	76	12,976	0.59%
2024/03/01	60	18.94	60	18.81	18.55	0	12,730	0.00%
2024/02/29	1	18.90	0	0.00	19.10	1	12,721	0.01%
2024/02/27	11	17.70	0	0.00	17.75	11	12,094	0.09%
2024/02/22	5	17.65	0	0.00	17.55	5	11,838	0.04%
2024/02/20	10	17.75	45	17.26	17.15	-35	11,881	-0.29%
2024/02/19	0	0.00	270	16.52	17.20	-270	11,745	-2.30%	大賣/鉅額交易
2024/02/16	252	16.35	4	16.00	16.55	248	11,485	2.16%	大買/鉅額交易
2024/01/24	30	14.75	0	0.00	14.75	30	19,442	0.15%
2024/01/16	1	14.60	0	0.00	14.50	1	21,150	0.00%
2024/01/15	10	14.45	0	0.00	14.70	10	21,172	0.05%
2024/01/08	1	15.25	0	0.00	14.90	1	22,383	0.00%
2024/01/04	2	15.65	0	0.00	15.70	2	22,910	0.01%
2024/01/03	0	0.00	5	15.95	15.95	-5	23,241	-0.02%
2023/12/19	10	16.17	0	0.00	16.05	10	29,725	0.03%
2023/12/18	10	16.88	0	0.00	16.70	10	29,512	0.03%
2023/12/15	15	17.30	0	0.00	16.90	15	29,470	0.05%
2023/12/14	20	17.90	60	17.65	17.50	-40	29,626	-0.14%
2023/12/13	130	17.27	90	17.10	17.30	40	29,449	0.14%	大買/
2023/12/11	0	0.00	6	16.05	16.60	-6	28,815	-0.02%
2023/12/08	20	15.83	0	0.00	15.90	20	28,449	0.07%
2023/12/06	0	0.00	10	16.55	16.45	-10	28,170	-0.04%
2023/12/05	20	16.30	0	0.00	16.20	20	28,100	0.07%
2023/12/04	0	0.00	16	17.00	16.70	-16	27,955	-0.06%
2023/12/01	0	0.00	76	16.90	16.80	-76	27,854	-0.27%
2023/11/22	7	17.93	0	0.00	17.80	7	26,697	0.03%
2023/11/21	3	17.55	0	0.00	17.45	3	26,274	0.01%
2023/11/20	0	0.00	75	17.21	17.60	-75	25,943	-0.29%
2023/11/17	71	17.20	13	17.51	17.10	58	25,629	0.23%
2023/11/16	26	17.92	10	17.85	17.60	16	25,102	0.06%
2023/11/15	0	0.00	11	16.95	16.85	-11	24,494	-0.04%
2023/11/14	7	17.49	72	17.40	17.25	-65	24,061	-0.27%
2023/11/13	4	17.60	9	17.67	17.50	-5	23,797	-0.02%
2023/11/10	28	18.03	10	17.83	17.85	18	23,475	0.08%
2023/11/09	11	18.30	29	18.14	18.00	-18	23,155	-0.08%
2023/11/08	104	19.35	504	18.06	18.65	-400	22,550	-1.77%	大買/大賣/鉅額交易
2023/11/07	45	19.56	58	19.83	20.05	-13	21,376	-0.06%
2023/11/06	61	19.34	96.1	19.66	20.10	-35.1	19,591	-0.18%
2023/11/03	134	18.29	99	18.58	18.30	35	18,201	0.19%	大買/
2023/11/02	506	17.59	25	17.62	18.45	481	16,724	2.88%	大買/鉅額交易
2023/11/01	20	16.80	20	16.85	16.80	0	15,569	0.00%
2023/10/30	0	0.00	20	17.10	17.15	-20	14,863	-0.13%
2023/10/27	10	16.75	0	0.00	16.45	10	14,678	0.07%
2023/10/26	25	16.89	15	17.12	16.85	10	15,175	0.07%
2023/10/25	20	17.00	25	17.00	17.00	-5	15,654	-0.03%
2023/10/20	0	0.00	20	14.95	15.40	-20	15,676	-0.13%
2023/10/18	25	16.41	0	0.00	15.35	25	15,377	0.16%
2023/10/17	20	17.03	0	0.00	17.00	20	14,881	0.13%
2023/10/13	30	18.00	30	17.80	17.80	0	14,190	0.00%
2023/10/11	3	17.65	3	17.80	17.40	0	13,402	0.00%
2023/10/06	74	18.10	1	18.15	18.00	73	13,036	0.56%
2023/10/05	30	18.37	0	0.00	18.25	30	12,622	0.24%
2023/10/04	3	17.90	0	0.00	18.10	3	11,474	0.03%
2023/10/03	14	18.13	1	18.25	18.15	13	11,078	0.12%
2023/10/02	32	17.98	12.1	17.96	18.15	19.9	9,968	0.20%
2023/09/28	1	16.65	0	0.00	16.50	1	8,793	0.01%
2023/09/26	11.9	15.99	12	15.52	15.35	-0.2	7,907	0.00%
2023/09/25	62	16.20	61	16.41	16.40	1	6,728	0.01%
2023/09/21	0	0.00	1	15.35	15.45	-1	5,909	-0.02%
2023/09/20	10	15.10	10	14.90	14.90	0	5,729	0.00%
2023/09/18	1	14.65	1	14.55	14.70	0	5,341	0.00%
2023/08/09	1	14.25	0	0.00	14.05	1	6,263	0.02%
2023/08/04	0	0.00	1	14.60	14.95	-1	6,057	-0.02%
2023/08/02	1	15.05	22	14.81	14.75	-21	5,986	-0.35%
2023/07/28	0	0.00	1	15.15	15.70	-1	4,896	-0.02%
2023/07/27	61	14.45	62	14.70	14.80	-1	4,056	-0.02%
2023/07/25	0	0.00	1	13.90	14.25	-1	3,526	-0.03%
2023/07/10	0	0.00	2	13.00	12.95	-2	2,976	-0.07%
2023/06/26	1	13.45	0	0.00	13.45	1	2,716	0.04%
2023/06/20	1	13.70	0	0.00	13.65	1	2,639	0.04%
2023/06/16	5	14.33	0	0.00	14.30	5	2,527	0.20%
2023/06/15	0	0.00	28	14.20	14.65	-28	2,095	-1.34%
2023/06/14	1	13.30	0	0.00	13.35	1	1,764	0.06%
2023/06/13	30	13.51	0	0.00	13.45	30	1,774	1.69%
2023/06/12	16	14.00	0	0.00	13.85	16	1,721	0.93%
2023/06/09	0	0.00	1	13.80	13.95	-1	1,563	-0.06%
2023/03/03	1	12.45	0	0.00	12.50	1	1,164	0.09%
2022/09/14	0	0.00	1	13.50	13.80	-1	2,607	-0.04%
2022/08/25	1	14.70	0	0.00	14.55	1	2,019	0.05%
2022/08/23	1	15.15	0	0.00	15.25	1	1,757	0.06%
2022/05/23	1	14.30	1	14.20	14.05	0	1,272	0.00%
2022/05/20	0	0.00	1	14.05	14.00	-1	1,227	-0.08%
2022/05/17	1	13.90	0	0.00	13.90	1	1,254	0.08%
2022/05/12	0	0.00	1	13.75	13.60	-1	1,267	-0.08%
2022/05/11	1	14.00	1	13.75	13.95	0	1,257	0.00%
2022/04/29	1	13.40	0	0.00	13.30	1	1,386	0.07%
2022/04/11	0	0.00	2	14.18	14.15	-2	1,838	-0.11%
2022/04/07	1	15.10	0	0.00	14.95	1	1,856	0.05%
2022/03/30	0	0.00	1	15.45	15.30	-1	2,385	-0.04%
2022/03/15	0	0.00	2	14.70	14.70	-2	2,960	-0.07%
2022/03/11	1	14.70	2	14.80	14.80	-1	2,993	-0.03%
2022/02/17	0	0.00	1	16.25	16.10	-1	3,306	-0.03%
2022/02/16	0	15.90	0	0.00	15.85	0	3,344	0.00%
2022/02/14	1	15.70	0	0.00	15.65	1	3,450	0.03%
2022/02/08	0	0.00	20	16.30	16.30	-20	3,731	-0.54%
2022/01/21	4	16.25	0	0.00	15.85	4	3,977	0.10%
2022/01/14	0	0.00	3	15.30	15.40	-3	3,978	-0.08%
2022/01/12	10	15.60	0	0.00	15.60	10	3,989	0.25%
2022/01/11	10	15.90	0	0.00	15.95	10	3,956	0.25%
2022/01/06	1	16.90	0	0.00	16.80	1	3,801	0.03%
2021/12/23	3	17.45	0	0.00	17.50	3	3,647	0.08%
2021/12/22	2	16.80	0	0.00	16.65	2	3,446	0.06%
2021/11/18	0	0.00	10	17.30	17.30	-10	4,239	-0.24%
2021/11/04	10	17.55	10	17.70	18.10	0	4,774	0.00%
2021/10/29	10	17.45	10	17.50	17.50	0	5,362	0.00%
2021/10/21	0	0.00	1	17.05	16.75	-1	6,125	-0.02%
2021/10/18	0	0.00	1	16.40	16.40	-1	6,966	-0.01%
2021/10/15	0	0.00	1	16.30	16.30	-1	7,289	-0.01%
2021/09/23	2	16.28	0	0.00	16.30	2	16,449	0.01%
2021/09/16	0	0.00	150	16.91	16.80	-150	16,749	-0.90%	大賣/鉅額交易
2021/09/14	0	0.00	200	17.09	17.25	-200	16,939	-1.18%	大賣/鉅額交易
2021/09/13	1	17.50	0	0.00	17.35	1	16,899	0.01%
2021/09/08	0	0.00	2	17.30	16.80	-2	17,542	-0.01%
2021/08/17	0	0.00	1	16.65	16.60	-1	19,759	-0.01%
2021/08/10	350	18.93	350	18.77	18.50	0	19,900	0.00%	大買/大賣/
2021/08/05	21	20.74	22	20.37	20.30	-1	19,989	-0.01%
2021/08/04	1	20.30	0	0.00	20.05	1	19,862	0.01%
2021/08/03	1	19.90	0	0.00	20.35	1	20,052	0.00%
2021/07/28	2	19.05	0	0.00	19.05	2	21,425	0.01%
2021/07/27	0	0.00	15	20.00	20.05	-15	21,746	-0.07%
2021/07/26	0	0.00	10	20.13	20.50	-10	22,086	-0.05%
2021/07/22	2	19.70	0	0.00	19.75	2	23,754	0.01%
2021/07/21	35	20.39	40	20.25	20.25	-5	23,812	-0.02%
2021/07/20	0	0.00	8	20.56	20.25	-8	23,934	-0.03%
2021/07/19	28	22.15	0	0.00	21.60	28	24,076	0.12%
2021/07/16	10	20.85	6	20.61	21.20	4	22,754	0.02%
2021/07/14	1	20.75	100	20.45	20.50	-99	22,085	-0.45%
2021/07/13	105	20.28	1	20.00	20.30	104	21,705	0.48%	大買/鉅額交易
2021/07/12	3	19.65	0	0.00	19.80	3	21,564	0.01%
2021/07/08	0	0.00	30	18.05	18.30	-30	21,891	-0.14%
2021/07/01	20	18.23	0	0.00	17.95	20	22,217	0.09%
2021/06/30	10	18.95	0	0.00	19.10	10	21,774	0.05%
2021/06/24	0	0.00	20	17.95	17.80	-20	20,498	-0.10%
2021/06/18	20	17.20	1	17.70	17.25	19	20,451	0.09%
2021/06/16	1	18.40	0	0.00	17.60	1	20,182	0.00%
2021/06/03	2	17.75	32	17.97	17.60	-30	19,543	-0.15%
2021/06/02	50	17.46	20	17.90	17.35	30	19,703	0.15%
2021/06/01	1	18.00	3	17.40	17.30	-2	19,431	-0.01%
2021/05/28	0	0.00	30	15.30	15.75	-30	18,847	-0.16%
2021/05/26	15	14.78	15	15.05	15.20	0	18,919	0.00%
2021/05/25	30	15.08	0	0.00	15.00	30	18,877	0.16%
2021/05/20	2	13.95	0	0.00	13.80	2	18,791	0.01%
2021/05/13	0	0.00	58	13.65	14.30	-58	18,274	-0.32%
2021/05/10	10	18.18	0	0.00	17.85	10	17,521	0.06%
2021/05/07	15	17.42	0	0.00	17.75	15	16,779	0.09%
2021/05/06	0	0.00	70	17.50	17.65	-70	16,665	-0.42%
2021/05/03	34	19.93	0	0.00	18.70	34	15,167	0.22%
2021/04/29	69	20.89	0	0.00	20.60	69	14,623	0.47%
2021/04/28	1	20.30	71	21.43	21.50	-70	13,783	-0.51%
2021/04/26	10	20.05	0	0.00	19.85	10	12,077	0.08%
2021/04/23	1	19.35	6	19.99	20.05	-5	11,698	-0.04%
2021/04/20	10	19.43	5	19.20	19.35	5	10,322	0.05%
2021/04/19	0	0.00	1	18.95	18.60	-1	9,886	-0.01%
2021/04/16	51	18.94	10	18.18	18.80	41	9,570	0.43%
2021/04/15	10	17.48	22	17.48	17.65	-12	8,716	-0.14%
2021/04/14	22	16.64	46	17.52	17.80	-24	8,193	-0.29%
2021/04/13	8	16.84	50	16.52	16.20	-42	7,368	-0.57%
2021/04/12	5	15.75	0	0.00	15.70	5	6,790	0.07%
2021/04/01	6	15.66	350	15.74	15.60	-344	6,452	-5.33%	大賣/鉅額交易
2021/03/31	0	0.00	102	15.55	15.50	-102	6,663	-1.53%	大賣/鉅額交易
2021/03/30	0	0.00	100	15.64	15.70	-100	6,813	-1.47%
2021/03/29	6	15.60	8	15.64	15.60	-2	6,931	-0.03%
2021/03/26	0	0.00	1	15.55	15.55	-1	7,322	-0.01%
2021/03/24	1	15.20	7	15.29	15.40	-6	7,412	-0.08%
2021/03/23	2	16.70	1	15.90	15.90	1	7,296	0.01%
2021/03/22	14	16.25	65	16.01	16.55	-51	7,130	-0.72%
2021/03/18	0	0.00	20	15.20	15.55	-20	6,926	-0.29%
2021/03/17	0	0.00	20	15.33	15.20	-20	6,898	-0.29%
2021/03/16	3	15.35	0	0.00	15.35	3	6,830	0.04%
2021/03/15	38	15.49	0	0.00	15.20	38	6,826	0.56%
2021/03/12	48	15.76	0	0.00	15.60	48	6,816	0.70%
2021/03/11	1	15.60	0	0.00	15.80	1	6,959	0.01%
2021/03/09	10	15.80	1	16.10	16.20	9	6,928	0.13%
2021/03/08	39	16.08	3	16.13	16.10	36	6,818	0.53%
2021/03/03	0	0.00	10	15.05	15.50	-10	6,724	-0.15%
2021/02/22	101	15.03	1	15.20	15.50	100	7,203	1.39%	大買/
2021/02/19	5	14.45	1	14.25	14.50	4	7,129	0.06%
2021/02/02	0	0.00	20	13.20	13.20	-20	6,722	-0.30%
2021/02/01	0	0.00	10	13.00	13.05	-10	6,712	-0.15%
2021/01/29	5	13.70	0	0.00	13.25	5	6,696	0.07%
2021/01/25	20	12.90	0	0.00	13.10	20	6,596	0.30%
2021/01/13	10	13.80	0	0.00	13.65	10	6,188	0.16%
2021/01/05	1	14.40	0	0.00	14.40	1	5,649	0.02%
2020/12/29	1	15.00	10	14.90	14.85	-9	5,498	-0.16%
2020/12/25	11	15.46	1	14.90	15.50	10	5,217	0.19%
2020/12/23	0	0.00	1	14.60	14.75	-1	4,628	-0.02%
2020/12/09	1	13.90	0	0.00	14.05	1	3,645	0.03%
2020/11/27	0	0.00	10	12.95	12.90	-10	3,003	-0.33%
2020/11/26	10	12.70	0	0.00	13.05	10	2,870	0.35%
2020/11/18	0	0.00	1	10.40	11.20	-1	1,788	-0.06%
2020/10/30	1	10.10	0	0.00	10.00	1	1,753	0.06%
2020/09/18	0	0.00	50	11.05	10.80	-50	2,127	-2.35%
2020/09/16	0	0.00	2	10.95	10.95	-2	2,111	-0.09%
2020/09/15	5	10.97	0	0.00	11.00	5	2,127	0.24%
2020/09/10	103	11.15	0	0.00	10.90	103	2,297	4.48%	大買/鉅額交易
2020/09/04	50	10.30	0	0.00	10.35	50	2,163	2.31%
2020/09/03	42	10.55	0	0.00	10.55	42	2,171	1.93%
2020/09/02	58	10.29	50	10.55	10.65	8	2,172	0.37%
2020/09/01	100	10.40	0	0.00	10.40	100	2,149	4.65%
2020/08/31	2	10.40	0	0.00	10.20	2	2,141	0.09%
2020/08/06	50	10.30	0	0.00	10.30	50	2,171	2.30%
2020/08/04	2	10.25	0	0.00	10.15	2	2,169	0.09%
2020/07/09	91	11.42	0	0.00	11.30	91	2,211	4.12%
2020/07/08	59	11.10	0	0.00	11.10	59	2,227	2.65%
2019/12/06	2	13.40	0	0.00	13.40	2	1,775	0.11%
2019/12/05	1	12.70	0	0.00	13.20	1	1,491	0.07%
2019/10/29	0	0.00	10	14.10	14.10	-10	1,894	-0.53%
2019/07/19	0	0.00	8	15.69	15.95	-8	1,571	-0.51%
2019/07/02	1	15.30	0	0.00	15.30	1	1,891	0.05%
2019/06/25	7	15.36	0	0.00	15.25	7	2,021	0.35%
2019/04/18	0	0.00	60	16.85	16.60	-60	5,969	-1.01%
2019/04/03	61	17.20	0	0.00	17.10	61	5,724	1.07%
2019/03/22	0	0.00	60	16.90	16.80	-60	5,608	-1.07%
2019/03/18	60	17.28	0	0.00	17.40	60	5,438	1.10%
2019/01/24	0	0.00	40	16.03	16.05	-40	4,606	-0.87%
2019/01/17	41	16.52	1	16.40	16.10	40	4,661	0.86%
2019/01/16	0	0.00	20	16.00	16.20	-20	4,194	-0.48%
2018/12/25	0	0.00	4	15.40	15.40	-4	4,515	-0.09%
2018/12/17	4	16.05	0	0.00	16.35	4	4,579	0.09%
2018/11/28	0	0.00	1	16.45	16.55	-1	4,629	-0.02%
2018/10/23	1	14.55	0	0.00	14.55	1	4,671	0.02%
2018/10/09	0	0.00	10	15.73	15.45	-10	4,771	-0.21%
2018/10/04	10	16.75	0	0.00	16.55	10	4,861	0.21%
2018/09/17	0	0.00	5	16.20	16.50	-5	4,602	-0.11%
2018/09/14	5	16.10	0	0.00	16.20	5	4,593	0.11%
2018/08/31	0	0.00	10	16.80	16.85	-10	5,849	-0.17%
2018/08/30	0	0.00	10	16.85	16.75	-10	6,028	-0.17%
2018/08/13	10	16.35	0	0.00	16.15	10	8,002	0.12%
2018/08/08	10	18.00	0	0.00	17.90	10	8,109	0.12%
2018/08/07	0	0.00	5	17.28	17.70	-5	7,844	-0.06%
2018/08/01	5	18.70	0	0.00	18.75	5	7,752	0.06%
2018/07/25	0	0.00	10	17.75	18.10	-10	7,238	-0.14%
2018/07/23	0	0.00	10	17.65	17.35	-10	7,456	-0.13%
2018/07/13	20	18.35	60	18.18	18.35	-40	7,551	-0.53%
2018/07/09	10	17.00	0	0.00	17.00	10	7,671	0.13%
2018/07/02	20	18.10	0	0.00	18.00	20	7,768	0.26%
2018/06/29	10	18.50	20	18.40	18.35	-10	7,869	-0.13%
2018/06/26	20	18.05	0	0.00	18.15	20	7,840	0.26%
2018/06/19	20	19.75	0	0.00	19.35	20	7,776	0.26%
2018/05/21	0	0.00	2	17.70	18.20	-2	5,674	-0.04%
2018/05/17	0	0.00	9	18.07	17.90	-9	5,848	-0.15%
2018/05/16	0	0.00	68	17.71	17.75	-68	5,998	-1.13%
2018/05/15	50	16.90	18	17.10	16.90	32	5,972	0.54%
2018/05/10	0	0.00	5	17.50	17.05	-5	6,398	-0.08%
2018/04/13	0	19.00	0	0.00	18.95	0	12,706	0.00%
2018/04/12	0	0.00	18	18.75	18.75	-18	13,183	-0.14%
2018/04/09	2	18.55	0	0.00	18.50	2	14,761	0.01%
2018/04/03	12	18.95	0	0.00	18.95	12	15,531	0.08%
2018/03/31	9	19.23	0	0.00	19.35	9	17,581	0.05%
2018/03/15	0	0.00	2	21.10	21.05	-2	25,711	-0.01%
2018/03/05	0	0.00	2	20.00	19.50	-2	27,371	-0.01%
2018/02/26	5	20.95	0	0.00	20.90	5	27,442	0.02%
2018/02/21	0	0.00	8	21.05	21.00	-8	27,269	-0.03%
2018/02/12	10	20.05	0	0.00	20.15	10	27,185	0.04%
2018/02/09	20	19.30	0	0.00	20.00	20	27,102	0.07%
2018/02/08	5	19.75	1	20.00	19.80	4	26,868	0.01%
2018/02/06	38	20.68	0	0.00	20.60	38	26,524	0.14%
2018/02/02	1	22.95	241	22.95	22.95	-240	26,176	-0.92%	大賣/鉅額交易
2018/02/01	0	0.00	10	24.15	23.25	-10	26,287	-0.04%
2018/01/31	0	0.00	6	23.70	23.75	-6	25,931	-0.02%
2018/01/30	0	0.00	10	23.20	22.60	-10	25,445	-0.04%
2018/01/29	20	22.70	15	22.30	22.60	5	25,338	0.02%
2018/01/26	0	0.00	2	22.60	22.65	-2	25,313	-0.01%
2018/01/25	5	23.00	0	0.00	22.70	5	25,384	0.02%
2018/01/24	41	23.17	26	23.05	23.50	15	25,310	0.06%
2018/01/23	1	23.10	11	22.90	22.60	-10	25,059	-0.04%
2018/01/22	0	0.00	130	23.26	23.35	-130	24,794	-0.52%	大賣/鉅額交易
2018/01/19	1	23.90	0	0.00	23.90	1	24,475	0.00%
2018/01/18	29	25.20	6	24.58	23.70	23	24,277	0.09%
2018/01/17	18	24.40	30	24.15	24.40	-12	23,460	-0.05%
2018/01/16	20	24.25	0	0.00	24.20	20	23,261	0.09%
2018/01/15	44	24.44	8	24.05	24.90	36	22,927	0.16%
2018/01/12	12	23.73	0	0.00	23.45	12	22,435	0.05%
2018/01/11	22	23.48	0	0.00	23.30	22	22,256	0.10%
2018/01/10	65	24.85	22	24.80	24.00	43	21,933	0.20%
2018/01/09	14	23.48	847	23.27	24.45	-833	20,832	-4.00%	大賣/鉅額交易
2018/01/08	36	24.10	23	24.02	23.10	13	20,237	0.06%
2018/01/05	18	24.08	80	23.70	23.90	-62	19,752	-0.31%
2018/01/04	38	23.88	320	24.04	23.70	-282	19,324	-1.46%	大賣/鉅額交易
2018/01/03	27	23.86	422	24.06	23.60	-395	18,966	-2.08%	大賣/鉅額交易
2018/01/02	16	23.18	67	23.46	24.00	-51	18,296	-0.28%