世豐 (2065)-福邦券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2065)

可現股當沖

世豐 (2065)籌碼相關－福邦券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	63.70	63.50	-1	205	-0.49%
2023/05/16	0	0.00	1	59.40	59.40	-1	251	-0.40%
2023/04/27	0	0.00	1	59.90	59.30	-1	238	-0.42%
2023/03/30	0	0.00	1	61.80	62.30	-1	176	-0.57%
2023/03/16	1	59.00	0	0.00	59.10	1	141	0.71%
2022/07/29	0	0.00	18	47.25	47.50	-18	67	-26.81%
2022/07/26	12	48.40	0	0.00	46.85	12	67	17.87%
2022/07/25	6	44.20	0	0.00	45.00	6	64	9.35%
2022/05/31	0	0.00	5	46.50	46.70	-5	176	-2.84%
2022/05/25	5	46.50	0	0.00	46.30	5	213	2.35%
2022/03/04	0	0.00	1	53.60	53.60	-1	143	-0.70%
2022/03/03	1	53.10	0	0.00	53.40	1	142	0.70%
2021/12/10	1	48.10	0	0.00	48.00	1	141	0.71%
2021/12/09	1	48.05	0	0.00	48.25	1	141	0.71%
2021/11/29	0	0.00	69	46.85	47.40	-69	143	-48.09%
2021/11/26	0	0.00	23	47.50	47.50	-23	143	-16.06%
2021/08/13	0	0.00	1	54.40	54.60	-1	304	-0.33%
2021/08/09	1	54.00	0	0.00	54.10	1	310	0.32%
2021/07/07	0	0.00	1	53.10	53.00	-1	540	-0.18%
2021/07/02	0	0.00	1	52.80	51.70	-1	561	-0.18%
2021/05/28	1	47.10	0	0.00	46.90	1	492	0.20%
2021/05/04	0	0.00	1	50.60	50.50	-1	453	-0.22%
2021/04/28	1	56.10	0	0.00	56.10	1	422	0.24%
2021/04/15	0	0.00	2	51.20	51.80	-2	253	-0.79%
2021/04/14	1	51.30	0	0.00	51.00	1	250	0.40%
2021/04/13	3	52.53	0	0.00	51.40	3	247	1.21%
2021/03/16	0	0.00	1	46.90	47.00	-1	230	-0.43%
2020/12/11	1	47.20	0	0.00	46.15	1	277	0.36%
2020/10/06	0	0.00	1	46.10	46.10	-1	231	-0.43%
2020/09/23	1	45.05	0	0.00	44.05	1	229	0.44%
2020/03/26	0	0.00	1	49.60	47.90	-1	381	-0.26%
2020/02/21	1	52.30	1	52.40	52.30	0	213	0.00%
2020/01/09	0	0.00	5	41.95	41.95	-5	89	-5.56%
2019/12/13	5	41.08	0	0.00	40.95	5	104	4.78%
2019/08/05	0	0.00	1	38.55	37.90	-1	124	-0.81%
2019/08/02	0	0.00	9	39.30	39.20	-9	123	-7.29%
2019/07/12	10	43.65	0	0.00	43.15	10	131	7.58%
2019/03/12	1	34.70	0	0.00	34.75	1	40	2.48%