國際中橡 (2104)-福邦券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
1,378張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	15	17.60	0	0.00	17.60	15	1,586	0.95%
2024/01/24	10	18.40	0	0.00	18.35	10	988	1.01%
2024/01/23	10	18.35	0	0.00	18.25	10	980	1.02%
2023/12/21	20	19.50	0	0.00	19.45	20	1,033	1.93%
2023/09/25	10	20.40	0	0.00	20.35	10	2,211	0.45%
2023/09/20	0	0.00	20	20.45	20.35	-20	2,417	-0.83%
2023/09/13	15	20.25	0	0.00	20.25	15	3,638	0.41%
2023/09/12	0	0.00	8	19.95	20.00	-8	3,890	-0.21%
2023/09/01	0	0.00	2	20.30	20.25	-2	4,052	-0.05%
2023/08/25	10	19.65	0	0.00	19.65	10	4,129	0.24%
2023/08/22	0	0.00	8	19.80	19.75	-8	4,239	-0.19%
2023/08/15	0	0.00	2	19.65	19.60	-2	4,329	-0.05%
2023/08/14	0	0.00	1	19.70	19.60	-1	4,307	-0.02%
2023/08/07	0	0.00	3	21.12	21.15	-3	4,307	-0.07%
2023/08/02	7	21.28	3	21.25	21.40	4	4,266	0.09%
2023/08/01	0	0.00	5	20.80	20.95	-5	4,211	-0.12%
2023/07/31	7	20.92	0	0.00	20.80	7	4,215	0.17%
2023/06/26	2	22.18	5	22.22	22.10	-3	3,712	-0.08%
2023/06/21	30	21.70	0	0.00	21.90	30	3,667	0.82%
2023/06/20	18	22.05	0	0.00	21.85	18	3,601	0.50%
2023/06/19	46	22.87	0	0.00	22.95	46	3,350	1.37%
2023/06/16	25	20.80	0	0.00	22.40	25	2,625	0.95%
2023/05/25	0	0.00	1	20.40	20.40	-1	2,287	-0.04%
2023/05/10	1	20.30	0	0.00	20.30	1	2,009	0.05%
2023/05/08	0	0.00	1	20.70	20.70	-1	1,966	-0.05%
2023/05/02	0	0.00	3	20.15	20.15	-3	1,896	-0.16%
2023/04/28	0	0.00	10	20.00	20.00	-10	1,877	-0.53%
2023/04/27	1	20.05	0	0.00	20.05	1	1,871	0.05%
2023/03/29	1	20.10	0	0.00	20.15	1	1,501	0.07%
2023/03/14	20	19.80	0	0.00	19.90	20	1,530	1.31%
2023/03/13	20	19.90	6	20.00	20.00	14	1,545	0.91%
2023/03/10	0	0.00	1	20.05	20.05	-1	1,535	-0.07%
2023/01/17	0	0.00	40	19.75	19.70	-40	1,563	-2.56%
2022/11/29	48	20.80	0	0.00	20.80	48	1,539	3.12%
2022/11/16	0	0.00	1	20.40	20.25	-1	1,301	-0.08%
2022/11/10	3	19.80	0	0.00	20.05	3	1,280	0.23%
2022/10/28	0	0.00	0.1	18.80	18.70	-0.1	1,396	-0.01%
2022/10/13	50	19.05	0	0.00	18.85	50	1,449	3.45%
2022/10/11	50	19.20	0	0.00	19.10	50	1,437	3.48%
2022/09/15	0	0.00	100	21.45	21.45	-100	1,340	-7.46%
2022/08/17	100	21.10	0	0.00	21.05	100	1,686	5.93%
2022/08/15	10	20.40	0	0.00	20.40	10	1,657	0.60%
2022/03/08	0	0.00	1	26.20	26.30	-1	3,351	-0.03%
2022/01/18	0	0.00	6	26.05	26.05	-6	4,974	-0.12%
2021/12/29	3	28.30	1	27.90	28.25	2	4,561	0.04%
2021/12/23	1	27.55	0	0.00	27.55	1	4,297	0.02%
2021/12/22	0	0.00	0.2	27.20	27.20	-0.2	4,240	-0.01%
2021/12/13	0	0.00	2	27.20	27.15	-2	3,803	-0.05%
2021/12/06	0	0.00	5	25.80	25.85	-5	3,641	-0.14%
2021/11/22	0	0.00	3	26.60	26.75	-3	3,487	-0.09%
2021/11/18	20	26.35	0	0.00	26.35	20	3,426	0.58%
2021/11/17	50	26.42	4	26.40	26.45	46	3,379	1.36%
2021/11/16	2	26.80	0	0.00	26.80	2	3,302	0.06%
2021/11/15	6	29.07	10	29.70	28.45	-4	3,102	-0.13%
2021/11/08	15	24.60	0	0.00	24.90	15	2,628	0.57%
2021/11/03	0	0.00	13	24.30	24.55	-13	2,653	-0.49%
2021/11/01	50	24.04	0	0.00	24.15	50	2,584	1.93%
2021/10/29	20	23.95	0	0.00	24.00	20	2,579	0.78%
2021/10/26	10	25.10	0	0.00	24.55	10	2,506	0.40%
2021/10/25	0	0.00	20	24.95	25.00	-20	2,326	-0.86%
2021/09/17	0	0.00	10	23.75	23.60	-10	3,591	-0.28%
2021/09/13	1	23.90	0	0.00	23.75	1	3,901	0.03%
2021/09/07	10	23.40	0	0.00	23.60	10	4,051	0.25%
2021/08/04	0	0.00	10	26.98	27.00	-10	5,446	-0.18%
2021/07/23	0	0.00	5	27.20	27.25	-5	6,201	-0.08%
2021/07/20	0	0.00	20	26.28	26.15	-20	6,343	-0.32%
2021/07/16	0	0.00	10	27.30	26.90	-10	6,793	-0.15%
2021/07/09	15	26.72	10	27.10	26.75	5	7,888	0.06%
2021/07/07	10	27.30	0	0.00	27.15	10	8,035	0.12%
2021/06/29	30	26.89	0	0.00	26.75	30	8,224	0.36%
2021/06/28	40	27.18	20	27.15	27.35	20	8,191	0.24%
2021/06/25	35	26.73	55	26.60	26.60	-20	8,008	-0.25%
2021/06/22	0	0.00	10	25.25	24.95	-10	7,799	-0.13%
2021/06/21	10	24.60	0	0.00	24.55	10	7,785	0.13%
2021/06/09	20	25.65	0	0.00	25.50	20	7,875	0.25%
2021/06/08	0	0.00	10	25.85	25.95	-10	7,898	-0.13%
2021/06/03	2	26.55	10	26.75	26.60	-8	7,892	-0.10%
2021/06/02	10	26.45	0	0.00	26.65	10	7,854	0.13%
2021/06/01	10	26.25	100	26.23	26.25	-90	7,845	-1.15%
2021/05/25	1	24.50	0	0.00	24.60	1	7,398	0.01%
2021/05/14	2	23.65	0	0.00	23.85	2	7,719	0.03%
2021/05/04	0	0.00	300	28.00	28.45	-300	6,730	-4.46%	大賣/鉅額交易
2021/04/29	1	30.05	30	30.35	30.35	-29	6,462	-0.45%
2021/04/27	0	0.00	0.8	30.30	30.35	-0.8	6,304	-0.01%
2021/04/23	0	0.00	10	30.80	31.00	-10	6,162	-0.16%
2021/04/22	78	32.71	10	32.05	30.85	68	6,064	1.12%
2021/04/21	33	31.24	80	31.60	31.60	-47	5,742	-0.82%
2021/04/20	244	31.92	181	32.34	31.30	63	5,590	1.13%	大買/大賣/
2021/04/19	0	0.00	30	30.20	30.50	-30	5,129	-0.58%
2021/04/15	11	29.00	1	28.10	29.00	10	4,857	0.21%
2021/04/12	20	29.33	21	28.72	28.60	-1	4,710	-0.02%
2021/04/09	1	27.40	0	0.00	27.40	1	4,484	0.02%
2021/04/06	0	0.00	5	26.80	27.15	-5	4,616	-0.11%
2021/04/01	0	0.00	60	26.55	26.50	-60	4,535	-1.32%
2021/03/31	0	0.00	90	26.50	26.45	-90	4,523	-1.99%
2021/03/29	0	0.00	150	26.22	26.15	-150	4,560	-3.29%	大賣/鉅額交易
2021/03/26	0	0.00	130	25.94	25.85	-130	4,652	-2.79%	大賣/鉅額交易
2021/03/25	0	0.00	180	25.85	25.50	-180	4,813	-3.74%	大賣/鉅額交易
2021/03/22	0	0.00	30	25.80	26.20	-30	4,855	-0.62%
2021/03/17	0	0.00	20	26.00	25.90	-20	4,877	-0.41%
2021/03/02	0	0.00	1	26.00	26.00	-1	5,244	-0.02%
2021/02/26	5	26.30	0	0.00	26.40	5	5,353	0.09%
2021/02/25	0	0.00	1	26.25	26.35	-1	5,335	-0.02%
2021/02/24	9	26.39	0	0.00	26.10	9	5,359	0.17%
2021/02/23	0	0.00	8	26.60	27.15	-8	5,300	-0.15%
2021/02/05	0	0.00	6	24.10	23.85	-6	5,229	-0.11%
2021/02/02	10	23.60	0	0.00	23.65	10	6,169	0.16%
2021/01/28	0	0.00	20	23.65	23.65	-20	6,129	-0.33%
2021/01/26	12	23.40	0	0.00	23.40	12	6,142	0.20%
2021/01/20	24	23.13	0	0.00	22.75	24	6,077	0.39%
2021/01/14	20	24.05	20	24.10	24.05	0	5,978	0.00%
2021/01/13	0	0.00	20	24.33	24.30	-20	5,956	-0.34%
2021/01/12	101	24.41	15	24.15	24.30	86	5,919	1.45%	大買/
2021/01/11	8	23.85	0	0.00	24.00	8	5,845	0.14%
2021/01/07	0	0.00	3	24.10	24.20	-3	5,804	-0.05%
2021/01/04	5	25.40	0	0.00	25.50	5	5,485	0.09%
2020/12/31	3	25.70	0	0.00	25.90	3	5,408	0.06%
2020/12/23	10	23.95	0	0.00	24.15	10	4,901	0.20%
2020/12/22	30	24.58	0	0.00	23.90	30	4,867	0.62%
2020/12/15	5	24.10	0	0.00	23.85	5	4,658	0.11%
2020/12/14	5	23.95	0	0.00	24.15	5	4,629	0.11%
2020/12/10	0	0.00	1	24.30	24.05	-1	4,510	-0.02%
2020/12/07	1	24.40	0	0.00	24.35	1	4,496	0.02%
2020/11/27	0	0.00	15	22.85	23.15	-15	4,226	-0.35%
2020/11/25	15	22.75	0	0.00	22.75	15	4,216	0.36%
2020/11/18	0	0.00	3	21.85	21.80	-3	3,888	-0.08%
2020/11/12	2	22.80	2	22.95	22.20	0	3,502	0.00%
2020/11/11	1	21.90	0	0.00	22.35	1	3,055	0.03%
2020/10/30	40	19.88	0	0.00	19.60	40	2,605	1.54%
2020/09/23	60	19.80	0	0.00	19.75	60	2,898	2.07%
2020/09/22	50	20.10	0	0.00	20.10	50	2,857	1.75%
2020/09/18	50	20.30	0	0.00	20.75	50	2,835	1.76%
2020/09/16	100	20.30	0	0.00	20.25	100	2,772	3.61%
2020/09/14	200	20.39	0	0.00	20.25	200	2,849	7.02%	大買/鉅額交易
2020/09/11	100	20.67	0	0.00	20.60	100	2,839	3.52%
2020/09/07	3	20.85	0	0.00	20.90	3	2,849	0.11%
2020/08/20	10	19.70	0	0.00	19.35	10	3,301	0.30%
2020/07/24	20	19.80	0	0.00	19.50	20	3,857	0.52%
2020/07/20	10	19.65	0	0.00	19.70	10	4,062	0.25%
2020/07/09	10	20.45	0	0.00	20.30	10	4,386	0.23%
2020/06/17	0	0.00	0.9	20.60	20.70	-0.9	5,517	-0.02%
2020/06/12	10	19.85	0	0.00	19.95	10	5,675	0.18%
2020/06/05	0	0.00	10	21.95	22.05	-10	5,566	-0.18%
2020/06/03	0	0.00	10	20.95	21.35	-10	5,445	-0.18%
2020/05/25	10	19.75	0	0.00	20.05	10	5,324	0.19%
2020/05/22	10	19.95	0	0.00	19.90	10	5,317	0.19%
2020/05/14	20	19.90	0	0.00	19.90	20	5,659	0.35%
2020/05/12	10	20.65	0	0.00	20.65	10	6,075	0.16%
2020/05/08	10	21.05	10	20.95	21.00	0	6,010	0.00%
2020/04/28	10	21.00	0	0.00	21.25	10	5,805	0.17%
2020/04/21	20	19.70	0	0.00	19.35	20	5,495	0.36%
2020/04/15	20	20.35	0	0.00	20.35	20	5,220	0.38%
2020/04/13	20	20.65	0	0.00	20.45	20	5,146	0.39%
2020/04/10	50	20.36	0	0.00	20.45	50	5,104	0.98%
2020/04/07	20	19.05	30	18.82	18.95	-10	4,891	-0.20%
2020/04/06	20	18.60	0	0.00	18.65	20	4,803	0.42%
2020/04/01	30	19.28	0	0.00	19.25	30	4,724	0.63%
2020/03/24	30	18.27	0	0.00	18.10	30	4,116	0.73%
2020/03/20	20	20.75	0	0.00	20.80	20	3,850	0.52%
2020/03/19	1	20.00	0	0.00	19.25	1	3,772	0.03%
2020/03/13	3	22.65	0	0.00	22.80	3	3,501	0.09%
2020/03/12	10	24.40	0	0.00	24.35	10	3,375	0.30%
2020/03/04	10	26.55	0	0.00	26.50	10	3,135	0.32%
2020/03/02	10	26.85	0	0.00	26.80	10	3,106	0.32%
2020/02/18	0	0.00	0.1	26.25	26.20	-0.1	2,777	0.00%
2020/02/17	0	0.00	5	26.90	25.75	-5	2,729	-0.18%
2020/02/14	10	27.08	0	0.00	26.95	10	2,527	0.40%
2020/02/13	15	27.05	1	27.20	27.00	14	2,429	0.58%
2020/02/10	2	29.05	0	0.00	29.00	2	2,029	0.10%
2019/12/27	0	0.00	2	30.85	30.95	-2	1,779	-0.11%
2019/11/26	2	30.60	0	0.00	30.70	2	1,977	0.10%
2019/11/14	3	30.50	0	0.00	30.45	3	2,555	0.12%
2019/10/15	7	31.74	0	0.00	31.70	7	3,392	0.21%
2019/10/08	0	0.00	0.5	32.85	32.75	-0.5	3,356	-0.02%
2019/10/03	6	32.63	0	0.00	32.70	6	3,445	0.17%
2019/10/01	2.1	33.00	0	0.00	32.90	2.1	3,487	0.06%
2019/09/25	0	0.00	1	33.20	33.15	-1	3,567	-0.03%
2019/09/24	5	33.15	0	0.00	33.15	5	3,583	0.14%
2019/09/09	5	33.75	1	33.65	33.60	4	4,025	0.10%
2019/09/04	5	32.40	0	0.00	32.45	5	4,067	0.12%
2019/09/03	0	0.00	2	32.30	32.40	-2	4,118	-0.05%
2019/09/02	1	32.00	0	0.00	32.20	1	4,164	0.02%
2019/08/26	0	0.00	201	37.21	37.25	-201	4,401	-4.57%	大賣/鉅額交易
2019/08/23	1	37.25	0	0.00	37.20	1	4,345	0.02%
2019/08/22	1	37.30	0	0.00	37.40	1	4,337	0.02%
2019/08/20	2	35.50	0	0.00	35.45	2	4,205	0.05%
2019/08/19	1	35.40	0	0.00	35.60	1	4,194	0.02%
2019/08/16	1	34.80	0	0.00	35.70	1	4,194	0.02%
2019/08/14	0	0.00	6	36.75	36.20	-6	4,096	-0.15%
2019/08/02	0	0.00	70	37.65	37.75	-70	4,318	-1.62%
2019/07/31	3	38.10	0	0.00	38.10	3	4,266	0.07%
2019/07/30	11	38.68	0	0.00	38.60	11	4,232	0.26%
2019/07/25	12	38.83	0	0.00	39.00	12	4,182	0.29%
2019/07/18	100	38.53	0	0.00	38.60	100	4,137	2.42%
2019/07/15	0	0.00	1	38.70	38.70	-1	4,130	-0.02%
2019/07/12	0	0.00	2	38.20	38.35	-2	4,156	-0.05%
2019/06/28	1	37.00	0	0.00	37.35	1	4,407	0.02%
2019/06/20	2	37.25	0	0.00	37.65	2	4,715	0.04%
2019/06/13	0	0.00	9	35.61	36.15	-9	4,956	-0.18%
2019/06/11	1	35.10	0	0.00	34.85	1	4,956	0.02%
2019/06/10	2	35.45	0	0.00	35.25	2	4,917	0.04%
2019/06/06	17	34.88	0	0.00	35.05	17	4,915	0.35%
2019/06/05	1	37.00	1,503	36.36	35.95	-1,502	4,743	-31.67%	大賣/鉅額交易
2019/06/03	1	37.50	0	0.00	37.55	1	4,429	0.02%
2019/05/29	2	37.50	0	0.00	37.40	2	4,581	0.04%
2019/05/28	0	0.00	1,000	37.82	37.60	-1,000	4,671	-21.40%	大賣/鉅額交易
2019/05/23	10	37.05	0	0.00	37.00	10	4,742	0.21%
2019/05/16	3	38.30	0	0.00	38.00	3	4,760	0.06%
2019/05/14	50	38.25	0	0.00	38.35	50	4,743	1.05%
2019/05/13	12	39.51	0	0.00	39.45	12	4,729	0.25%
2019/05/09	5	41.10	0	0.00	41.00	5	4,828	0.10%
2019/05/06	5	41.40	0	0.00	41.50	5	5,009	0.10%
2019/04/29	5	41.40	0	0.00	41.40	5	5,220	0.10%
2019/04/18	5	40.85	0	0.00	40.85	5	5,634	0.09%
2019/04/17	0	0.00	1	41.70	41.60	-1	5,639	-0.02%
2019/04/16	30	41.63	0	0.00	41.60	30	5,629	0.53%
2019/04/11	10	41.30	0	0.00	41.25	10	5,562	0.18%
2019/04/10	1	41.90	0	0.00	41.70	1	5,509	0.02%
2019/04/03	10	41.20	0	0.00	41.15	10	5,327	0.19%
2019/03/29	10	41.80	0	0.00	41.80	10	5,177	0.19%
2019/03/25	1	42.70	1	43.00	43.20	0	4,864	0.00%
2019/03/18	40	43.48	0	0.00	43.30	40	4,471	0.89%
2019/03/15	0	0.00	4	43.95	44.15	-4	4,393	-0.09%
2019/03/13	68	44.46	0	0.00	44.45	68	4,383	1.55%
2019/03/12	1	44.65	2	44.95	44.60	-1	4,432	-0.02%
2019/03/07	4	44.60	0	0.00	44.50	4	4,601	0.09%
2019/03/06	0	0.00	1.1	45.03	44.85	-1.1	4,630	-0.02%
2019/03/04	1	45.20	15	44.88	45.30	-14	4,714	-0.30%
2019/02/27	0	0.00	117	44.62	44.65	-117	4,739	-2.47%	大賣/鉅額交易
2019/02/26	1	43.35	0	0.00	43.60	1	4,682	0.02%
2019/02/25	5	43.50	0	0.00	43.35	5	4,701	0.11%
2019/02/21	0	0.00	1	43.95	44.00	-1	4,791	-0.02%
2019/02/20	1	43.70	0	0.00	43.80	1	4,860	0.02%
2019/02/19	10	44.50	0	0.00	44.30	10	4,860	0.21%
2019/02/14	1	44.50	0	0.00	44.10	1	4,891	0.02%
2019/01/28	45	41.80	0	0.00	42.95	45	4,402	1.02%
2019/01/25	0	0.00	71	43.16	43.05	-71	4,326	-1.64%
2019/01/23	0	0.00	4.4	43.00	43.15	-4.4	4,306	-0.10%
2019/01/17	21	41.90	0	0.00	41.60	21	3,983	0.53%
2019/01/11	0	0.00	14	40.03	39.85	-14	3,821	-0.37%
2018/12/28	0	0.00	10	39.05	38.95	-10	4,057	-0.25%
2018/12/21	2	39.00	0	0.00	39.30	2	4,264	0.05%
2018/12/20	2	39.10	0	0.00	39.05	2	4,238	0.05%
2018/12/07	0	0.00	1	39.70	39.85	-1	4,348	-0.02%
2018/12/06	0	0.00	0.6	39.65	39.30	-0.6	4,344	-0.01%
2018/12/03	1	41.25	0	0.00	41.10	1	4,290	0.02%
2018/11/27	10	40.67	1	40.85	40.55	9	4,125	0.22%
2018/11/26	0	0.00	83	40.02	40.50	-83	4,104	-2.02%
2018/11/23	0	0.00	45	40.09	38.85	-45	3,962	-1.14%
2018/11/21	4	40.25	0	0.00	39.95	4	3,906	0.10%
2018/11/20	6	40.40	0	0.00	40.40	6	3,968	0.15%
2018/11/19	122	39.63	2	39.43	39.70	120	3,946	3.04%	大買/鉅額交易
2018/10/25	23	33.24	9	33.71	33.30	14	3,806	0.37%
2018/10/16	0.8	38.15	25	38.15	38.15	-24.2	3,531	-0.68%
2018/10/15	15	37.16	5	37.00	37.20	10	3,495	0.29%
2018/10/08	0	0.00	8	39.00	39.10	-8	3,282	-0.24%
2018/10/05	1	38.25	5	38.30	38.30	-4	3,221	-0.12%
2018/10/04	3	38.85	0	0.00	38.50	3	3,122	0.10%
2018/10/03	5	38.90	0	0.00	38.70	5	3,071	0.16%
2018/10/02	3	39.20	0	0.00	39.10	3	3,034	0.10%
2018/10/01	1	39.35	0	0.00	39.45	1	3,007	0.03%
2018/09/26	1	39.55	0	0.00	39.60	1	2,943	0.03%
2018/09/21	30	39.30	60	39.48	39.60	-30	2,861	-1.05%
2018/09/20	30	39.05	0	0.00	38.80	30	2,789	1.08%
2018/09/14	15	39.05	0	0.00	39.15	15	2,766	0.54%
2018/09/10	200	38.57	0	0.00	38.40	200	2,725	7.34%	大買/鉅額交易
2018/08/30	0	0.00	21	41.91	42.25	-21	2,391	-0.88%
2018/08/27	1	41.75	0	0.00	42.05	1	2,321	0.04%
2018/08/24	10	48.20	130	48.37	48.60	-120	2,226	-5.39%	大賣/鉅額交易
2018/08/20	20	47.90	0	0.00	47.90	20	2,026	0.99%
2018/08/16	0	0.00	20	48.00	48.05	-20	1,985	-1.01%
2018/08/15	5	48.40	0	0.00	48.40	5	1,975	0.25%
2018/08/14	5	48.30	0	0.00	48.30	5	1,978	0.25%
2018/08/09	10	48.10	0	0.00	48.35	10	2,052	0.49%
2018/08/08	0	0.00	30	48.53	48.50	-30	2,127	-1.41%
2018/08/07	100	48.93	10	48.80	48.60	90	2,175	4.14%
2018/07/31	30	48.07	0	0.00	48.00	30	2,134	1.41%
2018/07/30	10	47.65	0	0.00	47.70	10	2,108	0.47%
2018/07/18	0	0.00	150	45.64	45.95	-150	2,041	-7.35%	大賣/鉅額交易
2018/07/06	0	0.00	20	44.60	45.15	-20	2,096	-0.95%
2018/07/03	0	0.00	258	46.07	45.95	-258	2,209	-11.67%	大賣/鉅額交易
2018/06/29	10	46.10	0	0.00	46.75	10	2,436	0.41%
2018/06/22	0	0.00	12	45.60	45.90	-12	2,501	-0.48%
2018/06/14	0	0.00	10	46.95	47.00	-10	2,523	-0.40%
2018/06/11	0	0.00	10	47.03	47.00	-10	2,591	-0.39%
2018/05/31	0	0.00	10	47.85	48.15	-10	2,602	-0.38%
2018/05/24	0	0.00	5	47.35	47.00	-5	2,696	-0.19%
2018/05/22	0	0.00	6	46.96	46.90	-6	2,774	-0.22%
2018/05/17	50	46.95	54	47.28	47.10	-4	2,778	-0.14%
2018/05/16	2	46.03	6	45.90	46.00	-4	2,682	-0.15%
2018/05/15	0	0.00	11	45.28	45.30	-11	2,661	-0.41%
2018/05/11	20	44.00	25	44.36	44.20	-5	2,732	-0.18%
2018/05/08	0	0.00	25	42.85	42.80	-25	2,754	-0.91%
2018/04/26	0	0.00	10	42.50	42.00	-10	3,010	-0.33%
2018/04/25	15	42.15	0	0.00	42.25	15	3,173	0.47%
2018/04/24	5	42.40	0	0.00	42.45	5	3,245	0.15%
2018/04/23	0	43.25	6	42.91	43.20	-6	3,286	-0.18%
2018/04/20	0	0.00	20	43.70	43.40	-20	3,355	-0.60%
2018/04/19	10	43.25	0	0.00	43.40	10	3,523	0.28%
2018/04/18	30	43.20	0	0.00	43.50	30	3,618	0.83%
2018/04/17	10	43.25	0	0.00	43.60	10	3,750	0.27%
2018/04/16	12	43.93	1	44.10	44.10	11	4,081	0.27%
2018/04/13	3	44.45	0	0.00	44.45	3	4,213	0.07%
2018/04/11	25	44.42	0	0.00	44.40	25	4,643	0.54%
2018/04/09	18	43.38	10	43.50	43.40	8	4,896	0.16%
2018/04/03	11	43.20	0	0.00	43.00	11	5,123	0.21%
2018/04/02	20	45.74	0	0.00	45.65	20	5,005	0.40%
2018/03/19	10	48.45	0	0.00	48.70	10	5,084	0.20%
2018/03/15	0	0.00	2	49.35	49.35	-2	5,040	-0.04%
2018/03/14	0	0.00	3	49.40	49.50	-3	5,095	-0.06%
2018/02/27	0	0.00	12	49.92	50.00	-12	5,477	-0.22%
2018/02/26	2	49.50	0	0.00	49.90	2	5,460	0.04%
2018/02/22	0	0.00	2	49.20	49.00	-2	5,493	-0.04%
2018/02/06	0	0.00	20	44.70	45.00	-20	6,896	-0.29%
2018/02/02	10	48.10	1	48.10	48.35	9	6,893	0.13%
2018/02/01	1	48.50	3	48.45	48.35	-2	6,972	-0.03%
2018/01/30	1	49.20	1	49.25	49.15	0	6,975	0.00%
2018/01/29	0	0.00	70	49.00	49.25	-70	7,000	-1.00%
2018/01/23	1	49.65	0	0.00	49.05	1	7,383	0.01%
2018/01/19	12	49.98	30	49.25	48.80	-18	7,448	-0.24%
2018/01/17	0	0.00	110	50.77	51.30	-110	7,320	-1.50%	大賣/鉅額交易
2018/01/16	5	51.20	55	51.78	51.20	-50	7,271	-0.69%
2018/01/15	5	51.40	6	52.35	52.10	-1	7,246	-0.01%
2018/01/12	62	51.35	10	51.40	51.00	52	7,130	0.73%
2018/01/11	7	50.54	10	50.00	50.60	-3	7,076	-0.04%
2018/01/10	17	50.98	7	51.23	51.00	10	6,986	0.14%
2018/01/09	111	49.60	40	49.80	49.80	71	6,664	1.07%	大買/
2018/01/08	110	49.32	31	49.53	49.35	79	6,553	1.21%	大買/
2018/01/05	10	47.19	1	47.60	47.80	9	6,289	0.14%
2018/01/04	24	46.53	56	47.04	46.95	-32	6,194	-0.52%
2018/01/03	93	47.59	158	47.56	46.70	-65	6,255	-1.04%	大賣/
2018/01/02	160	46.13	15	46.50	47.00	145	6,158	2.35%	大買/鉅額交易