為升 (2231)-福邦券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股▲1.26%
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	130.00	130.50	-0.1	486	-0.02%
2024/05/24	0	0.00	1	115.00	115.00	-1	392	-0.25%
2024/04/30	2	112.25	1	113.50	112.00	1	375	0.27%
2024/03/29	0.1	120.50	0	0.00	120.00	0.1	290	0.04%
2024/03/20	1	119.00	0	0.00	120.50	1	277	0.36%
2024/03/07	0	0.00	1	119.00	120.00	-1	269	-0.37%
2024/02/21	0	0.00	0.2	129.00	128.50	-0.2	240	-0.10%
2024/01/29	1	131.00	0	0.00	129.50	1	246	0.41%
2024/01/23	0	0.00	1	130.50	130.50	-1	238	-0.42%
2023/12/28	1	134.00	0	0.00	134.50	1	253	0.39%
2023/12/01	0	0.00	0.1	140.00	139.50	-0.1	259	-0.04%
2023/11/09	1	134.50	0	0.00	134.50	1	259	0.38%
2023/11/06	0.1	137.50	0	0.00	136.00	0.1	276	0.05%
2023/10/20	0	0.00	2	133.25	133.50	-2	314	-0.64%
2023/10/11	0	0.00	40	138.46	138.00	-40	331	-12.06%
2023/09/08	0	0.00	5	143.00	142.50	-5	416	-1.20%
2023/09/06	0	0.00	10	143.00	143.00	-10	429	-2.33%
2023/09/05	1	152.00	10	151.80	153.00	-9	431	-2.09%
2023/08/28	0	0.00	15	142.00	142.00	-15	486	-3.08%
2023/08/25	0	0.00	10	143.65	143.50	-10	510	-1.96%
2023/08/24	0	0.00	10	142.75	144.00	-10	529	-1.89%
2023/08/22	0	0.00	10	142.30	142.50	-10	551	-1.81%
2023/08/18	0	0.00	10	143.95	143.50	-10	620	-1.61%
2023/08/11	0	0.00	12	147.33	148.00	-12	729	-1.65%
2023/08/10	0	0.00	10	148.95	146.00	-10	728	-1.37%
2023/08/09	0	0.00	10	151.70	150.50	-10	734	-1.36%
2023/08/08	0	0.00	10	152.95	152.00	-10	735	-1.36%
2023/08/07	0	0.00	10	152.55	154.00	-10	742	-1.35%
2023/08/01	0	0.00	10	150.60	150.50	-10	761	-1.31%
2023/07/12	0.1	168.00	0	0.00	168.00	0.1	837	0.01%
2023/06/15	0	0.00	20	170.23	169.50	-20	1,198	-1.67%
2023/06/13	0	0.00	20	171.43	172.00	-20	1,209	-1.65%
2023/06/09	0	0.00	20	171.10	171.50	-20	1,225	-1.63%
2023/05/31	0	0.00	10	177.50	175.50	-10	1,420	-0.70%
2023/05/25	2	172.00	0	0.00	173.50	2	1,401	0.14%
2023/05/24	7	178.86	0	0.00	176.00	7	1,412	0.50%
2023/05/23	15	177.67	0	0.00	180.50	15	1,385	1.08%
2023/05/16	3	162.67	0	0.00	162.00	3	1,313	0.23%
2023/05/15	1	161.00	0	0.00	161.50	1	1,316	0.08%
2023/05/05	30	175.17	0	0.00	173.50	30	1,422	2.11%
2023/05/03	10	175.00	0	0.00	174.00	10	1,464	0.68%
2023/04/21	0	0.00	145	172.42	173.50	-145	1,421	-10.20%	大賣/鉅額交易
2023/04/07	0	0.00	15	191.33	186.00	-15	1,280	-1.17%
2023/04/06	155	188.77	0	0.00	191.50	155	1,240	12.49%	大買/鉅額交易
2023/03/31	21	181.52	1	182.50	182.00	20	1,185	1.69%
2023/03/29	0	0.00	5	182.20	183.00	-5	1,162	-0.43%
2023/03/28	67	179.14	32	181.39	181.50	35	1,162	3.01%
2023/03/27	42	178.32	0	0.00	183.00	42	1,128	3.72%
2023/03/24	30	172.18	25	174.50	177.50	5	1,098	0.46%
2023/03/23	15	171.00	1	172.50	173.00	14	1,092	1.28%
2023/03/22	15	167.50	0	0.00	167.00	15	1,102	1.36%
2023/03/21	1	165.50	0	0.00	164.50	1	1,100	0.09%
2023/03/10	0	0.00	5	169.50	169.50	-5	1,147	-0.44%
2023/03/09	5	175.80	0	0.00	174.00	5	1,131	0.44%
2023/03/07	0	0.00	1	165.50	167.50	-1	1,009	-0.10%
2023/02/16	0	0.00	6	161.00	163.50	-6	922	-0.65%
2023/02/07	7	159.64	0	0.00	161.00	7	911	0.77%
2023/02/06	0	0.00	1	162.50	161.00	-1	891	-0.11%
2023/02/03	2	161.50	4	162.00	161.50	-2	861	-0.23%
2023/01/09	0	0.00	11	140.50	140.50	-11	870	-1.26%
2022/12/16	1	152.00	0	0.00	151.00	1	911	0.11%
2022/12/15	2	155.75	1	159.50	155.00	1	905	0.11%
2022/12/14	12	156.50	0	0.00	156.00	12	887	1.35%
2022/12/13	0	0.00	1	150.50	149.00	-1	858	-0.12%
2022/12/06	0	0.00	9	152.00	152.50	-9	885	-1.02%
2022/12/05	0	0.00	2.4	155.00	156.00	-2.4	873	-0.27%
2022/12/02	0	0.00	0.5	150.00	151.50	-0.5	859	-0.06%
2022/12/01	0	0.00	6.2	144.94	144.00	-6.2	827	-0.75%
2022/11/30	0	0.00	1	142.50	143.00	-1	822	-0.12%
2022/11/28	0	0.00	2	145.00	144.50	-2	839	-0.24%
2022/11/25	0	0.00	4	146.00	143.50	-4	838	-0.48%
2022/11/23	0	0.00	3	145.33	143.50	-3	850	-0.35%
2022/11/18	0	0.00	5	147.50	145.50	-5	896	-0.56%
2022/11/11	0	0.00	65	133.60	133.50	-65	919	-7.07%
2022/11/09	2	140.25	2	141.25	140.50	0	917	0.00%
2022/10/24	0	0.00	1	142.00	138.00	-1	894	-0.11%
2022/10/21	1	142.00	6	146.00	141.50	-5	880	-0.57%
2022/10/19	2	139.00	0	0.00	139.50	2	832	0.24%
2022/10/18	1	142.00	0	0.00	142.00	1	805	0.12%
2022/10/17	3	135.67	0	0.00	135.50	3	784	0.38%
2022/10/13	0	0.00	2	132.50	131.00	-2	773	-0.26%
2022/10/12	1	135.50	1	137.00	137.50	0	761	0.00%
2022/09/26	1	164.50	0	0.00	160.00	1	675	0.15%
2022/09/20	0	0.00	15	174.50	173.00	-15	640	-2.34%
2022/09/15	0	0.00	2	179.75	174.00	-2	593	-0.34%
2022/09/12	0	0.00	1	164.00	164.00	-1	529	-0.19%
2022/09/02	80	169.78	43	169.57	169.00	37	499	7.41%
2022/09/01	7	165.00	1	165.50	166.00	6	481	1.25%
2022/08/31	0	0.00	2	168.50	167.00	-2	473	-0.42%
2022/08/30	0	0.00	2	169.50	167.50	-2	465	-0.43%
2022/08/29	2	165.00	2	162.50	166.50	0	453	0.00%
2022/08/26	1	168.00	0	0.00	169.00	1	424	0.24%
2022/08/25	10	165.00	12	167.29	167.00	-2	399	-0.50%
2022/08/24	13	166.04	3	167.50	165.00	10	375	2.66%
2022/08/17	3	150.50	5	154.00	154.50	-2	279	-0.71%
2022/08/16	2	144.25	0	0.00	150.00	2	257	0.78%
2022/05/03	0	0.00	4	138.50	138.50	-4	271	-1.48%
2022/04/22	0	0.00	6	144.00	144.00	-6	276	-2.17%
2022/04/21	0	0.00	1	148.00	148.50	-1	280	-0.36%
2022/04/15	0	0.00	8	145.50	145.50	-8	283	-2.82%
2022/04/13	5	148.10	0	0.00	148.50	5	302	1.65%
2022/04/06	2	153.00	0	0.00	154.50	2	324	0.62%
2022/04/01	3	155.00	0	0.00	158.00	3	329	0.91%
2022/03/30	3	158.67	0	0.00	158.00	3	384	0.78%
2022/03/29	2	156.75	0	0.00	157.50	2	400	0.50%
2022/03/16	0	0.00	4	144.50	146.50	-4	443	-0.90%
2022/02/25	93	154.49	0	0.00	156.00	93	566	16.41%
2022/02/24	0	0.00	2	152.50	152.50	-2	568	-0.35%
2022/02/23	4	164.50	2	163.50	163.50	2	564	0.35%
2022/02/08	0	0.00	4	184.00	184.00	-4	643	-0.62%
2022/01/25	2	177.00	0	0.00	176.00	2	658	0.30%
2022/01/21	5	181.30	0	0.00	180.50	5	673	0.74%
2022/01/11	2	182.00	0	0.00	182.50	2	843	0.24%
2022/01/04	0	0.00	1	192.00	192.00	-1	830	-0.12%
2021/12/23	1	186.00	0	0.00	188.50	1	789	0.13%
2021/12/15	1	182.00	0	0.00	177.50	1	739	0.14%
2021/11/18	0	0.00	1	178.50	178.50	-1	622	-0.16%
2021/11/16	0	0.00	1	169.50	170.00	-1	600	-0.17%
2021/11/10	0	0.00	1	167.50	169.50	-1	709	-0.14%
2021/10/28	0	0.00	1	168.00	168.50	-1	707	-0.14%
2021/10/27	1	170.00	1	168.00	170.00	0	703	0.00%
2021/10/26	1	176.00	0	0.00	169.00	1	693	0.14%
2021/10/19	0	0.00	2	162.75	166.00	-2	579	-0.35%
2021/09/22	1	145.50	0	0.00	144.00	1	909	0.11%
2021/08/27	2	152.50	0	0.00	153.00	2	1,349	0.15%
2021/08/19	1	149.50	0	0.00	145.00	1	1,341	0.07%
2021/08/16	0	0.00	80	151.59	150.00	-80	1,293	-6.18%
2021/07/08	0	0.00	1	186.00	186.50	-1	1,527	-0.07%
2021/07/07	1	187.50	1	188.00	186.00	0	1,527	0.00%
2021/07/02	5	195.30	3	198.83	193.50	2	1,475	0.14%
2021/07/01	1	197.50	0	0.00	197.50	1	1,476	0.07%
2021/06/30	6	205.42	9	209.83	206.50	-3	1,486	-0.20%
2021/06/29	1	205.00	0	0.00	205.00	1	1,495	0.07%
2021/06/24	13	226.12	10	223.00	218.00	3	1,528	0.20%
2021/05/28	2	200.00	2	204.00	200.50	0	1,954	0.00%
2021/05/21	1	193.50	1	194.50	195.00	0	1,999	0.00%
2021/05/19	0	0.00	1	195.00	197.00	-1	2,021	-0.05%
2021/05/14	1	193.50	0	0.00	188.50	1	1,993	0.05%
2021/05/12	1	202.00	1	204.00	193.50	0	1,960	0.00%
2021/05/06	0	0.00	1	229.50	222.50	-1	1,973	-0.05%
2021/04/21	1	256.00	0	0.00	252.00	1	1,991	0.05%
2021/04/20	0	0.00	2	254.25	257.50	-2	1,979	-0.10%
2021/04/16	2	252.00	1	251.00	252.50	1	2,016	0.05%
2021/04/15	1	245.00	0	0.00	245.50	1	2,074	0.05%
2021/04/14	0	0.00	1	237.50	245.50	-1	2,186	-0.05%
2021/04/09	1	252.00	1	253.50	252.50	0	2,192	0.00%
2021/04/08	1	252.00	1	254.00	255.50	0	2,210	0.00%
2021/04/07	1	252.50	1	254.00	255.50	0	2,200	0.00%
2021/04/06	1	251.00	1	250.50	259.00	0	2,173	0.00%
2021/03/30	2	236.50	2	239.00	238.00	0	2,094	0.00%
2021/03/29	10	234.00	12	239.17	238.50	-2	2,076	-0.10%
2021/03/26	2	229.00	0	0.00	230.00	2	2,027	0.10%
2021/03/25	0	0.00	5	233.50	224.00	-5	2,024	-0.25%
2021/03/24	0	0.00	1	228.00	232.00	-1	1,998	-0.05%
2021/03/23	1	237.00	0	0.00	228.00	1	1,971	0.05%
2021/03/19	5	224.00	0	0.00	225.00	5	1,861	0.27%
2021/03/17	0	0.00	15	218.67	218.00	-15	1,872	-0.80%
2021/03/16	5	217.00	5	221.50	225.50	0	1,858	0.00%
2021/03/12	10	208.50	0	0.00	209.50	10	1,858	0.54%
2021/03/11	5	208.00	0	0.00	208.00	5	1,930	0.26%
2021/03/03	0	0.00	1	229.50	219.00	-1	2,084	-0.05%
2021/02/17	0	0.00	1	196.00	195.00	-1	2,409	-0.04%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/11	0	0.00	1	208.00	209.50	-1	3,260	-0.03%
2021/01/08	2	211.25	2	214.75	210.50	0	3,285	0.00%
2021/01/07	2	217.00	1	218.00	219.00	1	3,266	0.03%
2020/12/10	1	208.00	1	210.00	207.50	0	3,321	0.00%
2020/12/09	2	208.00	3	210.67	212.50	-1	3,318	-0.03%
2020/12/08	3	209.17	1	212.00	207.50	2	3,311	0.06%
2020/12/07	0	0.00	81	210.04	211.00	-81	3,304	-2.45%
2020/12/04	1	227.50	0	0.00	226.50	1	3,283	0.03%
2020/12/01	1	212.00	1	213.50	216.00	0	3,237	0.00%
2020/11/30	0	0.00	1	214.50	215.50	-1	3,209	-0.03%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	1	212.00	1	209.00	210.00	0	3,228	0.00%
2020/11/19	3	209.50	3	204.00	203.50	0	3,449	0.00%
2020/11/17	0	0.00	20	198.18	196.00	-20	3,358	-0.60%
2020/11/12	100	200.58	0	0.00	198.00	100	3,369	2.97%
2020/11/11	0	0.00	0.2	201.50	202.00	-0.2	3,289	-0.01%
2020/11/09	0	0.00	1	185.12	191.00	-1	2,866	-0.04%
2020/11/06	0	0.00	2	175.00	174.00	-2	2,687	-0.07%
2020/10/15	0	0.00	40	168.58	169.00	-40	2,424	-1.65%
2020/10/12	10	160.00	0	0.00	158.00	10	2,382	0.42%
2020/10/08	30	161.22	0	0.00	159.00	30	2,387	1.26%
2020/10/06	0	0.00	10	163.50	162.50	-10	2,413	-0.41%
2020/09/25	10	156.50	0	0.00	154.00	10	2,444	0.41%
2020/09/11	0	0.00	6	170.00	166.50	-6	2,100	-0.29%
2020/09/10	1	176.50	0	0.00	171.50	1	2,076	0.05%
2020/09/09	2	171.25	2	173.50	175.00	0	2,053	0.00%
2020/09/08	10	172.15	6	174.58	175.00	4	2,004	0.20%
2020/09/04	0	0.00	2	166.75	168.00	-2	1,873	-0.11%
2020/09/02	1	162.00	0	0.00	165.00	1	1,865	0.05%
2020/09/01	0	0.00	1	166.50	158.00	-1	1,841	-0.05%
2020/08/31	1	164.50	0	0.00	167.50	1	1,789	0.06%
2020/08/27	2	164.25	1	162.00	165.50	1	1,711	0.06%
2020/08/26	15	160.50	10	162.50	164.00	5	1,595	0.31%
2020/08/11	1	120.00	0	0.00	118.00	1	1,102	0.09%
2020/08/06	0	0.00	1	125.00	122.00	-1	1,180	-0.08%
2020/07/29	1	120.00	0	0.00	122.00	1	1,441	0.07%
2020/07/27	0	0.00	0.6	119.00	116.50	-0.6	1,452	-0.04%
2020/07/06	10	158.00	0	0.00	158.00	10	1,731	0.58%
2020/06/15	0	0.00	2	152.00	151.50	-2	1,766	-0.11%
2020/06/12	0	0.00	1	154.00	156.00	-1	1,799	-0.06%
2020/06/09	1	162.50	0	0.00	160.00	1	1,819	0.05%
2020/06/04	5	163.30	2	159.75	160.50	3	1,818	0.16%
2020/04/28	0	0.00	13	141.00	141.00	-13	1,217	-1.07%
2020/03/17	0	0.00	2	118.50	117.00	-2	610	-0.33%
2020/02/24	1	212.50	0	0.00	209.50	1	467	0.21%
2020/02/19	0	0.00	6	218.58	220.00	-6	450	-1.33%
2020/02/06	6	217.50	0	0.00	218.00	6	488	1.23%
2019/12/03	0	0.00	2	244.00	245.50	-2	537	-0.37%
2019/11/22	2	237.50	0	0.00	234.50	2	534	0.37%
2019/10/25	3	261.50	0	0.00	261.50	3	633	0.47%
2019/10/24	10	261.50	0	0.00	261.00	10	632	1.58%
2019/09/20	0	0.00	12	253.08	254.50	-12	659	-1.82%
2019/08/12	0	0.00	1	297.50	290.00	-1	624	-0.16%
2019/08/08	2	281.00	2	285.75	291.00	0	606	0.00%
2019/07/22	1	293.50	0	0.00	295.00	1	651	0.15%
2019/07/19	2	288.00	2	284.00	284.00	0	636	0.00%
2019/06/21	1	264.00	1	259.00	260.00	0	650	0.00%
2019/06/13	1	268.00	0	0.00	268.50	1	637	0.16%
2019/05/31	0	0.00	2	268.75	275.00	-2	619	-0.32%
2019/05/30	0	0.00	3	265.50	269.00	-3	610	-0.49%
2019/05/29	0	0.00	1	250.50	255.00	-1	606	-0.16%
2019/05/27	1	244.50	0	0.00	239.50	1	582	0.17%
2019/05/23	1	267.00	0	0.00	267.00	1	606	0.16%
2019/05/22	4	276.63	0	0.00	272.00	4	613	0.65%
2019/01/09	0	0.00	1	244.50	246.00	-1	712	-0.14%
2018/12/27	1	239.50	0	0.00	238.00	1	815	0.12%
2018/12/13	0	0.00	1	250.00	258.00	-1	793	-0.13%
2018/12/12	1	241.00	0	0.00	241.00	1	779	0.13%
2018/12/03	0	0.00	1	252.00	264.00	-1	844	-0.12%
2018/11/30	1	240.00	0	0.00	245.00	1	832	0.12%
2018/11/14	0	0.00	1	204.00	212.00	-1	709	-0.14%
2018/11/02	1	198.00	0	0.00	191.50	1	715	0.14%
2018/11/01	0	0.00	1	193.00	195.50	-1	711	-0.14%
2018/10/31	1	183.00	0	0.00	186.50	1	705	0.14%
2018/10/01	0	0.00	1	235.00	230.00	-1	642	-0.16%
2018/09/26	1	231.00	0	0.00	229.00	1	678	0.15%
2018/09/14	0	0.00	1	228.00	231.00	-1	730	-0.14%
2018/09/13	1	222.00	0	0.00	223.00	1	722	0.14%
2018/09/07	0	0.00	6	247.58	252.00	-6	664	-0.90%
2018/09/05	0	0.00	2	265.50	264.50	-2	652	-0.31%
2018/08/07	0	0.00	1	313.00	317.00	-1	670	-0.15%
2018/07/31	1	310.50	0	0.00	311.50	1	686	0.15%
2018/07/25	0	0.00	15	309.33	313.00	-15	759	-1.97%
2018/07/24	1	314.00	0	0.00	319.00	1	771	0.13%
2018/07/23	1	312.00	0	0.00	306.00	1	767	0.13%
2018/07/19	10	350.80	1	352.00	349.00	9	741	1.21%
2018/07/18	1	346.00	0	0.00	339.00	1	734	0.14%
2018/07/02	4	390.50	0	0.00	389.50	4	789	0.51%
2018/06/29	0	0.00	8	382.88	390.00	-8	783	-1.02%
2018/06/27	0	0.00	1	372.00	374.00	-1	731	-0.14%
2018/06/26	0	0.00	1	360.50	365.50	-1	721	-0.14%
2018/06/22	1	363.00	0	0.00	359.50	1	735	0.14%
2018/06/21	1	366.00	0	0.00	365.00	1	737	0.14%
2018/06/15	0	0.00	1	379.00	369.50	-1	765	-0.13%
2018/06/12	1	361.00	0	0.00	361.00	1	766	0.13%
2018/05/14	1	376.50	0	0.00	375.50	1	1,027	0.10%
2018/05/02	1	383.50	0	0.00	384.00	1	992	0.10%
2018/04/26	1	397.00	0	0.00	398.50	1	942	0.11%
2018/04/25	1	405.00	0	0.00	405.00	1	963	0.10%
2018/04/16	0	0.00	1	463.00	449.50	-1	970	-0.10%
2018/04/09	0	0.00	30	419.70	418.50	-30	868	-3.45%
2018/04/02	0	0.00	30	402.10	400.50	-30	837	-3.58%
2018/03/28	1	401.50	0	0.00	402.00	1	828	0.12%
2018/03/09	0	0.00	4	417.13	416.50	-4	762	-0.52%
2018/02/21	0	0.00	5	329.60	343.00	-5	582	-0.86%
2018/02/12	5	327.70	0	0.00	324.00	5	561	0.89%
2018/02/08	10	335.00	10	338.25	335.00	0	538	0.00%
2018/02/06	0	0.00	10	311.25	308.00	-10	480	-2.08%
2018/01/30	8	300.50	0	0.00	301.00	8	427	1.87%
2018/01/26	70	306.46	0	0.00	306.00	70	417	16.77%
2018/01/25	10	312.50	0	0.00	310.00	10	410	2.44%
2018/01/24	28	314.79	0	0.00	312.00	28	406	6.88%