英利-KY (2239)-福邦券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.65
漲跌
▲0.55
漲幅
+1.41%
成交量
37張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	39.00	39.25	-2	102	-1.95%
2024/09/04	10	43.25	9	43.25	42.80	1	133	0.75%
2024/08/27	6	47.80	5	47.80	47.55	1	130	0.76%
2024/08/22	20	48.00	17	48.00	47.50	3	128	2.33%
2024/08/21	30	48.53	26	48.52	47.90	4	128	3.11%
2024/08/15	3	44.10	10	44.10	43.80	-7	112	-6.21%
2024/08/14	20	43.15	25	43.10	43.05	-5	110	-4.52%
2024/08/13	0	0.00	11	42.25	42.25	-11	109	-10.09%
2024/08/06	0	0.00	23	40.56	41.20	-23	104	-21.91%
2024/08/01	0	0.00	2	49.00	50.40	-2	92	-2.17%
2024/07/31	0	0.00	13	48.65	48.80	-13	91	-14.19%
2024/07/30	0	0.00	2	48.55	48.60	-2	91	-2.18%
2024/07/29	0	0.00	7	48.46	48.50	-7	92	-7.58%
2024/07/26	22	48.40	22	48.40	48.25	0	91	0.00%
2024/07/16	0	0.00	7	51.00	51.30	-7	84	-8.28%
2024/07/15	0	0.00	68	51.10	51.00	-68	84	-80.79%
2024/07/09	75	52.00	75	52.00	52.00	0	84	0.00%
2024/06/28	75	51.90	0	0.00	51.90	75	83	89.52%
2024/06/20	2	53.20	0	0.00	53.30	2	77	2.58%
2024/06/13	2	54.40	0	0.00	54.50	2	70	2.83%
2024/06/12	4	54.95	0	0.00	54.40	4	73	5.42%
2024/06/11	3	56.20	0	0.00	55.40	3	71	4.20%
2024/06/05	3	56.90	0	0.00	56.50	3	72	4.11%
2024/06/04	3	56.90	0	0.00	56.90	3	72	4.16%
2024/06/03	5	57.10	0	0.00	56.90	5	72	6.90%
2023/12/26	0	0.00	43	58.64	59.00	-43	134	-32.00%
2023/12/25	0	0.00	1	59.00	58.70	-1	134	-0.75%
2023/12/06	0	0.00	13	60.79	60.80	-13	132	-9.84%
2023/10/20	1	56.70	0	0.00	56.40	1	75	1.32%
2023/08/21	4	64.30	0	0.00	64.30	4	270	1.48%
2023/06/28	57	82.11	0	0.00	80.80	57	284	20.02%
2023/06/07	5	82.20	0	0.00	82.00	5	258	1.93%
2023/06/06	0	0.00	27	82.33	83.00	-27	251	-10.72%
2023/06/02	5	79.80	0	0.00	79.80	5	226	2.20%
2023/05/31	0	0.00	1	80.00	79.90	-1	215	-0.46%
2023/05/29	4	80.50	0	0.00	79.90	4	202	1.98%
2023/05/25	7	76.37	0	0.00	76.30	7	179	3.90%
2023/05/23	0	0.00	9	78.00	77.80	-9	177	-5.06%
2023/04/10	10	72.52	0	0.00	73.00	10	113	8.84%
2023/03/28	10	73.21	0	0.00	72.60	10	109	9.09%
2023/03/27	8	74.00	0	0.00	74.50	8	104	7.67%
2023/03/23	7	72.97	0	0.00	73.80	7	87	7.97%
2023/03/22	5	70.50	0	0.00	70.50	5	81	6.13%
2023/03/20	9	69.71	0	0.00	69.70	9	77	11.66%
2023/03/16	6	65.67	0	0.00	65.60	6	69	8.68%
2023/03/15	10	66.53	0	0.00	66.00	10	68	14.70%
2023/03/14	15	66.99	0	0.00	67.00	15	66	22.49%
2023/03/10	7	63.53	0	0.00	62.80	7	61	11.37%
2023/03/09	2	64.55	0	0.00	64.60	2	61	3.24%
2023/03/08	1	64.70	0	0.00	64.80	1	61	1.64%
2023/03/07	10	64.60	0	0.00	64.30	10	60	16.57%
2023/03/06	2	64.70	0	0.00	64.80	2	60	3.31%
2023/03/03	4	63.30	0	0.00	63.50	4	59	6.68%
2023/03/01	2	62.90	0	0.00	63.10	2	60	3.33%
2023/02/24	2	63.10	0	0.00	63.20	2	61	3.25%
2023/02/23	4	63.50	0	0.00	63.90	4	61	6.51%
2023/02/22	6	63.13	0	0.00	63.50	6	62	9.65%
2023/02/21	8	63.73	6	63.65	63.60	2	62	3.20%
2023/02/20	2	62.50	0	0.00	63.30	2	66	3.01%
2022/11/24	1	61.40	0	0.00	61.50	1	160	0.62%
2022/10/13	5	68.00	0	0.00	67.90	5	154	3.23%
2022/09/20	0	0.00	5	76.00	76.80	-5	142	-3.52%
2022/09/01	5	74.50	0	0.00	74.90	5	118	4.24%
2022/08/29	2	72.85	2	74.20	74.20	0	106	0.00%
2022/01/06	0	0.00	1	86.80	87.30	-1	256	-0.39%
2022/01/03	1	84.20	0	0.00	84.00	1	251	0.40%
2021/12/30	5	83.46	0	0.00	83.60	5	251	1.98%
2021/12/29	0	0.00	1	82.90	83.30	-1	254	-0.39%
2021/12/28	1	82.80	0	0.00	82.70	1	255	0.39%
2021/12/20	0	0.00	1	79.50	80.30	-1	274	-0.36%
2021/12/17	1	81.00	0	0.00	80.10	1	279	0.36%
2021/10/26	0	0.00	1	66.80	67.30	-1	203	-0.49%
2021/08/17	0	0.00	1	71.70	71.00	-1	167	-0.60%
2021/08/10	1	79.80	0	0.00	79.50	1	174	0.57%
2021/08/03	1	86.50	0	0.00	86.00	1	199	0.50%
2021/06/18	0	0.00	87	90.50	90.00	-87	362	-24.00%
2021/05/14	0	0.00	1	86.00	86.20	-1	378	-0.26%
2021/05/03	0	0.00	1	112.50	103.50	-1	441	-0.23%
2021/03/30	1	100.50	0	0.00	100.50	1	767	0.13%
2021/03/29	1	99.50	0	0.00	99.90	1	768	0.13%
2021/03/12	0	0.00	2	102.50	100.50	-2	836	-0.24%
2021/03/11	2	101.00	0	0.00	102.50	2	847	0.24%
2021/02/23	0	0.00	5	101.50	101.00	-5	1,045	-0.48%
2021/02/17	5	98.90	0	0.00	97.90	5	1,092	0.46%
2020/11/27	0	0.00	41	96.14	99.00	-41	553	-7.40%
2020/11/26	0	0.00	1	98.00	96.00	-1	541	-0.18%
2020/11/24	1	104.00	0	0.00	97.00	1	490	0.20%
2020/11/20	1	92.90	0	0.00	92.90	1	400	0.25%
2020/11/10	0	0.00	3	90.80	92.30	-3	320	-0.94%
2020/11/09	20	89.95	20	88.00	87.30	0	283	0.00%
2020/11/04	0	0.00	1	80.10	80.10	-1	242	-0.41%
2020/11/03	3	80.00	0	0.00	80.20	3	242	1.24%
2020/11/02	0	0.00	1	77.90	78.00	-1	242	-0.41%
2020/10/30	1	75.50	0	0.00	75.50	1	242	0.41%
2020/10/26	0	0.00	1	80.10	79.20	-1	244	-0.41%
2020/10/19	0	0.00	5	79.58	79.90	-5	248	-2.01%
2020/10/07	0	0.00	2	78.85	79.10	-2	263	-0.76%
2020/10/05	1	78.00	0	0.00	78.00	1	270	0.37%
2020/09/24	1	75.30	1	75.50	75.20	0	290	0.00%
2020/09/21	2	81.90	0	0.00	81.90	2	311	0.64%
2020/09/18	4	78.90	0	0.00	81.20	4	313	1.27%
2020/08/28	0	0.00	3	80.90	80.50	-3	567	-0.53%
2020/08/27	0	0.00	5	80.08	80.10	-5	598	-0.83%
2020/08/26	10	79.77	0	0.00	80.10	10	613	1.63%
2020/08/24	0	0.00	30	72.08	72.00	-30	626	-4.79%
2020/08/21	1	73.40	1	73.00	75.10	0	622	0.00%
2020/08/20	1	74.50	1	76.50	73.80	0	618	0.00%
2020/08/19	1	82.20	40	82.77	83.00	-39	608	-6.41%
2020/08/18	70	80.70	3	79.30	80.90	67	588	11.38%
2020/08/17	9	78.22	0	0.00	78.70	9	582	1.55%
2020/08/11	0	0.00	1	73.40	73.40	-1	576	-0.17%
2020/07/23	1	75.00	0	0.00	75.70	1	594	0.17%
2020/07/13	3	79.17	0	0.00	78.70	3	581	0.52%
2020/06/19	0	0.00	5	88.04	89.50	-5	506	-0.99%
2020/06/12	1	89.20	0	0.00	89.20	1	420	0.24%
2020/06/11	2	89.50	0	0.00	87.50	2	396	0.51%
2020/06/10	0	0.00	2	92.00	90.50	-2	370	-0.54%
2020/06/09	2	92.90	0	0.00	94.50	2	346	0.58%
2020/06/08	2	81.90	0	0.00	86.40	2	306	0.65%
2020/02/10	5	79.00	0	0.00	80.00	5	68	7.28%
2020/01/10	3	94.90	0	0.00	94.20	3	69	4.30%
2020/01/06	3	94.60	0	0.00	94.60	3	75	4.00%
2019/12/23	5	93.70	0	0.00	93.30	5	72	6.90%
2019/11/26	5	94.94	0	0.00	95.20	5	71	7.01%
2019/11/19	5	93.50	0	0.00	94.70	5	66	7.49%
2019/11/18	5	90.00	0	0.00	91.60	5	66	7.50%
2019/11/15	1	90.10	0	0.00	90.00	1	68	1.47%
2019/10/14	3	101.50	0	0.00	102.50	3	60	4.93%
2019/09/18	4	101.75	0	0.00	102.00	4	62	6.44%
2019/09/11	7	101.43	0	0.00	100.00	7	61	11.31%
2019/09/10	3	101.50	0	0.00	101.50	3	60	4.93%
2019/09/09	7	102.00	1	102.00	102.00	6	61	9.76%
2019/09/06	3	103.00	0	0.00	103.00	3	61	4.88%
2019/09/04	6	102.42	0	0.00	102.50	6	63	9.52%
2019/08/21	10	100.60	0	0.00	101.00	10	69	14.32%
2019/08/19	10	95.00	0	0.00	95.20	10	67	14.78%
2019/08/05	0	0.00	1	99.40	99.50	-1	76	-1.31%
2019/07/29	5	105.00	0	0.00	105.50	5	80	6.18%
2019/07/26	5	106.00	0	0.00	106.00	5	81	6.17%
2019/07/25	10	107.25	0	0.00	106.50	10	80	12.40%
2019/07/23	5	106.50	0	0.00	106.50	5	83	5.99%
2019/07/17	3	108.50	0	0.00	108.50	3	85	3.49%
2019/07/16	5	108.10	0	0.00	107.50	5	87	5.72%
2019/07/15	10	108.05	0	0.00	107.50	10	92	10.82%
2019/07/12	8	109.00	0	0.00	109.00	8	93	8.53%
2019/07/03	5	107.00	0	0.00	107.50	5	103	4.82%
2019/07/02	10	107.75	0	0.00	108.50	10	104	9.53%
2019/05/20	5	112.60	0	0.00	113.00	5	148	3.36%
2019/05/14	5	107.00	0	0.00	108.00	5	160	3.12%
2019/05/03	5	121.00	0	0.00	121.00	5	150	3.33%
2019/04/15	10	124.50	0	0.00	124.50	10	188	5.30%
2019/04/11	10	125.25	0	0.00	125.50	10	195	5.10%
2019/03/25	0	0.00	10	129.75	130.00	-10	193	-5.17%
2019/03/20	5	133.00	0	0.00	133.50	5	188	2.66%
2019/03/18	10	133.25	0	0.00	133.50	10	189	5.29%
2019/03/07	10	131.50	0	0.00	132.00	10	196	5.08%
2019/02/22	1	130.50	0	0.00	129.00	1	202	0.49%
2019/02/18	15	129.33	0	0.00	129.00	15	193	7.74%
2019/02/12	25	123.50	0	0.00	123.00	25	187	13.36%
2019/01/23	0	0.00	2	126.00	126.50	-2	190	-1.05%
2019/01/21	10	128.50	5	129.00	128.50	5	198	2.51%
2019/01/16	5	132.40	2	131.50	130.00	3	199	1.51%
2019/01/15	0	0.00	4	128.00	128.00	-4	187	-2.14%
2019/01/14	0	0.00	4	123.50	124.00	-4	179	-2.23%
2019/01/10	13	120.54	0	0.00	121.00	13	184	7.04%
2019/01/03	20	117.70	0	0.00	119.00	20	204	9.76%
2018/12/28	5	112.30	0	0.00	112.50	5	201	2.48%
2018/12/27	5	115.40	0	0.00	116.00	5	200	2.49%
2018/11/30	0	0.00	2	126.00	126.50	-2	203	-0.98%
2018/11/14	0	0.00	2	120.00	118.00	-2	184	-1.08%
2018/10/31	0	0.00	4	110.25	110.50	-4	207	-1.92%
2018/10/30	0	0.00	10	104.95	106.00	-10	206	-4.84%
2018/10/29	0	0.00	0.1	104.00	101.50	-0.1	205	-0.06%
2018/10/22	0	0.00	3	114.50	115.50	-3	201	-1.49%
2018/10/18	3	118.00	2	119.00	120.00	1	191	0.52%
2018/10/17	14	123.43	0	0.00	124.00	14	186	7.49%
2018/10/16	8	118.88	0	0.00	122.50	8	185	4.30%
2018/10/15	13	118.62	0	0.00	119.00	13	181	7.15%
2018/10/12	0	0.00	10	114.50	122.50	-10	176	-5.68%
2018/10/11	1	126.50	0	0.00	126.50	1	157	0.64%
2018/10/02	0	0.00	2	146.00	146.00	-2	149	-1.34%
2018/10/01	0	0.00	2	145.50	146.00	-2	149	-1.34%
2018/09/20	0	0.00	1	147.00	147.50	-1	166	-0.60%
2018/09/14	0	0.00	20	145.03	146.00	-20	166	-12.00%
2018/09/11	1	142.50	0	0.00	145.00	1	164	0.61%
2018/09/04	0	0.00	1	155.00	154.50	-1	167	-0.60%
2018/09/03	0	0.00	10	155.50	155.50	-10	169	-5.89%
2018/08/31	0	0.00	15	155.17	156.00	-15	169	-8.85%
2018/08/23	0	0.00	5	157.00	156.00	-5	174	-2.86%
2018/08/10	0	0.00	25	158.30	158.50	-25	165	-15.14%
2018/07/03	0	0.00	1	165.00	165.50	-1	117	-0.85%
2018/06/29	1	167.50	0	0.00	167.00	1	111	0.90%
2018/06/26	0	0.00	2	168.00	168.50	-2	110	-1.81%
2018/06/25	0	0.00	5	168.00	168.50	-5	110	-4.52%
2018/06/22	0	0.00	1	166.50	167.50	-1	112	-0.89%
2018/06/20	2	167.00	0	0.00	166.50	2	123	1.61%
2018/06/19	1	170.50	0	0.00	172.00	1	127	0.78%
2018/06/15	0	0.00	1	173.00	173.50	-1	144	-0.69%
2018/06/14	0	0.00	3	171.17	171.50	-3	151	-1.98%
2018/06/13	1	170.50	0	0.00	171.00	1	184	0.54%
2018/06/07	1	165.00	0	0.00	166.00	1	189	0.53%
2018/06/06	3	165.00	0	0.00	165.50	3	189	1.58%
2018/06/04	5	165.00	0	0.00	164.50	5	189	2.64%
2018/04/16	5	158.40	0	0.00	156.00	5	278	1.80%
2018/03/23	1	162.00	0	0.00	162.50	1	288	0.35%
2018/03/21	0	0.00	1	177.50	171.00	-1	274	-0.36%
2018/03/20	0	0.00	2	179.50	180.00	-2	256	-0.78%
2018/03/19	3	177.50	2	176.00	180.00	1	246	0.41%
2018/03/16	2	170.00	0	0.00	169.50	2	212	0.94%
2018/03/13	0	0.00	3	164.17	168.50	-3	203	-1.47%
2018/02/07	35	156.50	0	0.00	156.00	35	259	13.47%
2018/02/06	1	151.00	0	0.00	151.50	1	284	0.35%