加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)
  • 股價
    90.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    385張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨鎧精密-創 (2254)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102488.712591.1490.60-1218-0.46%
2024/05/092088.202390.8290.40-3212-1.41%
2024/05/082089.202091.5089.0002090.00%
2024/05/072087.602691.6093.30-6207-2.90%
2024/05/062688.932793.4592.60-1202-0.49%
2024/05/032387.433592.3792.20-12196-6.09%
2024/04/302087.003191.7491.90-11193-5.68%
2024/04/293387.1300.0089.203319017.36%
2024/04/2600.003390.3390.00-33188-17.52%
2024/04/253086.503391.0990.80-3187-1.60%
2024/04/243086.0000.0088.403018616.10%
2024/04/2300.001089.4989.10-10186-5.37%
2024/04/221286.2800.0088.90121876.38%
2024/04/19487.083390.2789.40-29188-15.42%
2024/04/183383.732988.3890.3041832.18%
2024/04/172785.031488.1285.90131757.41%
2024/04/16186.501088.1788.40-9169-5.32%
2024/04/152085.802089.0089.0001690.00%
2024/04/122385.192388.9388.9001660.00%
2024/04/11387.1000.0088.8031661.81%
2024/04/102486.402391.1489.6011670.60%
2024/04/092088.822091.5091.4001610.00%
2024/04/082388.092492.1992.30-1161-0.62%
2024/04/032087.892392.3092.40-3159-1.89%
2024/04/022087.402390.7890.90-3155-1.92%
2024/04/012086.302188.5089.20-1150-0.66%
2024/03/292186.222188.5788.0001480.00%
2024/03/282185.562388.6488.80-2147-1.36%
2024/03/272085.402088.3586.1001450.00%
2024/03/262085.802089.0086.8001420.00%
2024/03/252685.262689.4789.7001400.00%
2024/03/221087.501089.5087.7001360.00%
2024/03/212687.073691.5391.00-10135-7.41%
2024/03/202388.732591.8091.80-2127-1.57%
2024/03/191088.901391.9291.80-3122-2.46%
2024/03/182288.601893.9892.1041193.35%
2024/03/153190.081993.5292.101211610.30%
2024/03/1400.002190.1091.20-21113-18.49%
2024/03/131082.101684.9286.40-6112-5.35%
2024/03/121081.231083.9083.9001090.00%
2024/03/111081.801083.9083.8001100.00%
2024/03/08380.80383.3084.8001080.00%
2024/03/072481.761382.7782.801110510.42%
2024/03/061080.001082.0082.4001020.00%
2024/03/051080.701081.6080.700990.00%
2024/03/04580.70581.9082.200990.00%
2024/03/011080.301081.9082.300970.00%
2024/02/291080.201081.9082.000950.00%
2024/02/271080.321082.7082.400940.00%
2024/02/261080.001382.6283.00-392-3.25%
2024/02/221080.001082.3081.800900.00%
2024/02/211080.401082.9082.200890.00%
2024/02/201378.821583.4083.80-287-2.27%
2024/02/19379.201081.8083.00-784-8.29%
2024/02/161781.221381.6282.404834.82%
2024/02/151378.8200.0080.90138115.95%
2024/02/0500.001080.7080.80-1080-12.41%
2024/02/021079.001080.9080.800800.00%
2024/02/011078.50181.0081.0097811.40%
2024/01/3000.001082.4081.60-1078-12.76%
2024/01/291080.101182.5282.70-177-1.29%
2024/01/251082.891585.4683.10-578-6.40%
2024/01/241078.401081.2081.500820.00%
2024/01/231079.001082.1081.800820.00%
2024/01/221379.8600.0082.80138215.84%
2024/01/1900.001183.7283.50-1182-13.26%
2024/01/181378.192386.3082.80-1089-11.19%
2024/01/172075.00382.0083.40179118.66%
2024/01/16683.05189.8082.005875.69%
2024/01/1200.00690.8892.00-689-6.69%
2024/01/1100.00991.0991.20-988-10.13%
2024/01/0900.00595.6092.50-588-5.67%
2024/01/0800.00190.2090.50-187-1.14%
2024/01/0500.001390.5591.00-1386-14.95%
2024/01/04380.00383.1383.900830.00%
2024/01/0300.00383.6084.40-382-3.65%
2024/01/02681.90685.2785.500800.00%
2023/12/2900.00587.7688.50-576-6.50%
2023/12/28382.70285.6586.601751.32%
2023/12/26380.00684.6386.50-372-4.11%
2023/12/25680.85683.0083.500710.00%
2023/12/2200.001086.1088.80-1068-14.55%
2023/12/21380.90582.8284.50-266-2.99%
2023/12/20382.50384.1385.500660.00%
2023/12/1900.00285.5087.80-265-3.08%
2023/12/18682.9000.0085.806659.23%
2023/12/1500.00187.9087.90-164-1.56%
2023/12/14385.5000.0087.903624.77%
2023/12/1300.00888.8489.50-862-12.82%
2023/12/12383.00586.3686.50-261-3.25%
2023/12/11384.2000.0085.903604.93%
2023/12/0700.001390.2391.80-1359-22.00%
2023/12/06688.0000.0088.8065810.30%
2023/12/0500.00591.5094.50-556-8.87%
2023/12/04687.20788.7992.50-155-1.79%
2023/12/0100.00192.8092.50-155-1.81%
2023/11/2900.00291.1593.40-254-3.68%
2023/11/2800.00287.9090.80-254-3.68%
2023/11/2400.00385.9088.00-353-5.59%
2023/11/22685.8000.0086.5065111.55%
2023/11/21392.0000.0093.003505.91%
2023/11/20690.30697.5097.500500.00%
2023/11/1700.00695.7097.50-648-12.32%
2023/11/16688.60389.0088.803486.24%
2023/11/15792.3700.0093.9074714.68%
2023/11/14193.60194.1098.000470.00%
2023/11/13395.00395.5098.400460.00%
2023/11/0900.00195.6097.60-146-2.14%
2023/11/022100.0012106.00109.50-1043-22.78%
2023/11/011798.5026101.67110.50-942-21.00%
2023/10/311107.0019113.29109.00-1836-49.47%
2023/10/305106.805107.30110.000340.00%
2023/10/273109.503110.00117.500320.00%
2023/10/264119.755120.70120.50-131-3.22%
2023/10/25377.1016682.48120.00-16323-684.47% 大賣/鉅額交易
2023/10/24675.553378.2883.60-2718-144.47%
2023/10/23379.809880.4979.40-9516-566.69%
2023/10/202485.8022787.7778.00-20314-1,363.51% 大賣/鉅額交易
巨鎧精密-創 相關文章
巨鎧精密-創 相關影音