台揚 (2314)-福邦券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.40
漲跌
▼0.55
漲幅
-1.78%
成交量
1,148張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0.4	34.05	34.20	-0.4	1,165	-0.04%
2024/03/21	3	32.60	0	0.00	32.70	3	1,118	0.27%
2024/02/23	0.4	33.85	0	0.00	33.85	0.4	1,551	0.03%
2024/01/15	0	0.00	1	35.75	35.80	-1	1,529	-0.07%
2024/01/12	0	0.00	1	35.45	35.50	-1	1,526	-0.07%
2024/01/04	0	0.00	1	37.40	36.65	-1	1,517	-0.07%
2023/12/25	0	0.00	89	36.60	36.55	-89	1,527	-5.82%
2023/12/22	7	36.80	0	0.00	36.55	7	1,519	0.46%
2023/12/18	1	37.40	0	0.00	37.20	1	1,412	0.07%
2023/12/08	1	41.05	0	0.00	41.65	1	1,286	0.08%
2023/12/07	0	0.00	2	41.00	41.40	-2	1,114	-0.18%
2023/11/20	0	0.00	2	38.40	38.40	-2	848	-0.24%
2023/10/27	0	0.00	2	35.90	35.45	-2	815	-0.25%
2023/08/24	2	39.90	0	0.00	39.90	2	1,173	0.17%
2023/08/23	2	38.40	0	0.00	38.40	2	1,167	0.17%
2023/07/18	0	0.00	1.3	45.73	45.50	-1.3	1,794	-0.07%
2023/07/17	1	48.25	1	48.95	48.05	0	1,908	0.00%
2023/07/14	1	45.65	3	43.91	45.65	-2	2,018	-0.10%
2023/07/13	2	42.70	0	0.00	41.50	2	2,191	0.09%
2023/07/12	0	0.00	1	43.05	42.50	-1	2,288	-0.04%
2023/07/05	0	0.00	1	44.45	44.20	-1	2,377	-0.04%
2023/06/12	0.3	47.00	0	0.00	47.00	0.3	2,292	0.01%
2023/06/06	2	45.85	0	0.00	45.70	2	2,331	0.09%
2023/05/23	1.3	48.59	0	0.00	48.60	1.3	2,404	0.05%
2023/05/12	0.3	47.40	0	0.00	48.60	0.3	2,602	0.01%
2023/05/11	0.3	47.40	0	0.00	47.80	0.3	2,606	0.01%
2023/05/10	0	0.00	2	48.15	48.25	-2	2,608	-0.08%
2023/05/04	0.3	48.40	0	0.00	48.50	0.3	2,608	0.01%
2023/04/20	7	48.11	0	0.00	47.50	7	2,156	0.32%
2023/04/19	7	51.64	3	51.70	51.80	4	1,987	0.20%
2023/04/18	0	0.00	2	51.00	51.10	-2	1,753	-0.11%
2023/04/17	0	0.00	2	45.35	46.50	-2	1,518	-0.13%
2023/04/14	3	43.30	1	43.45	43.90	2	1,407	0.14%
2023/04/11	0	0.00	1	41.55	41.55	-1	1,318	-0.08%
2023/03/31	0	0.00	2	42.85	42.80	-2	1,283	-0.16%
2023/03/24	4	43.73	0	0.00	43.70	4	1,271	0.31%
2023/03/21	0	0.00	1	43.00	43.30	-1	1,262	-0.08%
2023/03/15	0	0.00	2	44.30	43.55	-2	1,265	-0.16%
2023/03/09	2	45.80	0	0.00	46.05	2	1,353	0.15%
2023/03/08	0	0.00	1	46.00	46.70	-1	1,413	-0.07%
2023/03/06	0.3	45.65	2	45.93	45.75	-1.7	1,433	-0.12%
2023/02/24	1	44.35	0	0.00	43.90	1	1,393	0.07%
2023/02/22	0	0.00	2	44.43	44.40	-2	1,382	-0.14%
2023/02/14	0	0.00	1	44.05	44.00	-1	1,326	-0.08%
2023/02/13	0	0.00	4	44.31	45.20	-4	1,287	-0.31%
2023/02/09	0	0.00	1	42.15	42.05	-1	1,188	-0.08%
2023/02/08	0	0.00	3	42.67	42.85	-3	1,178	-0.25%
2023/02/06	1	42.40	0	0.00	42.40	1	1,159	0.09%
2022/11/30	1	42.80	5	42.86	42.70	-4	1,371	-0.29%
2022/11/29	0	0.00	2	41.10	41.15	-2	1,315	-0.15%
2022/11/23	0.4	37.20	0	0.00	37.10	0.4	1,429	0.03%
2022/11/22	0	0.00	2	37.25	37.30	-2	1,443	-0.14%
2022/11/17	5	38.80	0	0.00	38.95	5	1,479	0.34%
2022/11/16	0	0.00	2	38.35	38.30	-2	1,530	-0.13%
2022/09/22	1	44.15	0	0.00	44.40	1	6,199	0.02%
2022/09/21	0	0.00	3	43.67	43.45	-3	6,218	-0.05%
2022/09/16	1	47.70	0	0.00	46.50	1	6,299	0.02%
2022/09/08	2	48.70	0	0.00	48.90	2	6,424	0.03%
2022/09/02	0	0.00	1	52.50	52.40	-1	6,815	-0.01%
2022/08/26	0	0.00	3	50.60	49.95	-3	6,899	-0.04%
2022/08/25	0	0.00	2	49.50	49.90	-2	7,080	-0.03%
2022/08/24	1	49.05	0	0.00	49.00	1	7,500	0.01%
2022/08/23	1	48.75	0	0.00	49.00	1	8,012	0.01%
2022/08/22	5	49.70	3	49.30	49.05	2	8,025	0.02%
2022/08/18	1	51.50	0	0.00	51.50	1	7,962	0.01%
2022/08/15	0	0.00	2	50.60	50.40	-2	8,271	-0.02%
2022/08/12	2	48.50	0	0.00	48.70	2	8,128	0.02%
2022/08/10	1	52.00	0	0.00	51.40	1	7,773	0.01%
2022/08/01	0	0.00	4	45.40	46.50	-4	6,076	-0.07%
2022/07/29	2	44.15	0	0.00	44.35	2	5,961	0.03%
2022/07/28	2	44.15	0	0.00	43.90	2	5,936	0.03%
2022/07/27	1	46.80	3	46.75	45.30	-2	5,858	-0.03%
2022/07/26	3	44.15	0	0.00	43.60	3	5,595	0.05%
2022/07/15	0.3	45.00	0	0.00	44.90	0.3	5,258	0.01%
2022/06/28	0	0.00	335	54.92	55.20	-335	4,408	-7.60%	大賣/鉅額交易
2022/06/24	40	55.00	0	0.00	55.00	40	4,505	0.89%
2022/06/22	295	55.18	0	0.00	54.60	295	4,838	6.10%	大買/鉅額交易
2022/06/17	3	58.00	0	0.00	58.00	3	4,884	0.06%
2022/06/06	0	0.00	0.2	60.80	61.00	-0.2	4,381	-0.01%
2022/06/01	0	0.00	1	65.30	64.00	-1	4,144	-0.02%
2022/05/25	1	60.50	1	61.10	58.60	0	3,260	0.00%
2022/05/05	0.3	58.00	0	0.00	57.80	0.3	2,814	0.01%
2022/04/21	1	60.30	0	0.00	60.00	1	2,916	0.03%
2022/04/20	2	58.90	1	62.00	61.20	1	2,897	0.03%
2022/04/15	2	59.20	0	0.00	56.70	2	2,900	0.07%
2022/04/12	0	0.00	2	61.00	59.70	-2	2,910	-0.07%
2022/04/06	0.2	67.70	0	0.00	67.70	0.2	2,853	0.01%
2022/03/31	1	65.20	0	0.00	69.00	1	2,846	0.04%
2022/03/30	0	0.00	4	67.70	66.60	-4	2,779	-0.14%
2022/03/29	3	65.80	0	0.00	68.00	3	2,737	0.11%
2022/03/28	4	67.90	0	0.00	67.40	4	2,626	0.15%
2022/03/25	2	66.05	0	0.00	70.50	2	2,535	0.08%
2022/03/21	4	58.30	0	0.00	57.70	4	2,291	0.17%
2022/03/15	1	53.10	1	52.90	52.90	0	2,347	0.00%
2022/03/11	2.3	57.47	0	0.00	56.80	2.3	2,402	0.09%
2022/03/10	2	55.80	1	57.20	57.60	1	2,402	0.04%
2022/03/08	0.7	54.40	0	0.00	54.20	0.7	2,501	0.03%
2022/03/07	1	55.00	0	0.00	55.00	1	2,598	0.04%
2022/03/03	0	0.00	0.2	60.70	60.70	-0.2	2,675	-0.01%
2022/03/02	3	63.43	0	0.00	62.80	3	2,699	0.11%
2022/02/25	1	54.30	4	54.85	55.00	-3	2,718	-0.11%
2022/02/24	0	0.00	76	53.47	53.40	-76	2,782	-2.73%
2022/02/18	0.3	59.80	0	0.00	59.80	0.3	3,324	0.01%
2022/02/10	0	0.00	0.3	64.30	64.20	-0.3	4,447	-0.01%
2022/01/26	0.3	60.60	0	0.00	60.50	0.3	5,160	0.00%
2022/01/25	20	65.79	20	66.10	64.00	0	5,268	0.00%
2022/01/17	2	67.40	0	0.00	68.00	2	6,195	0.03%
2022/01/14	10	66.90	15	67.13	67.90	-5	6,285	-0.08%
2022/01/10	3	70.17	4	69.85	70.00	-1	6,445	-0.02%
2022/01/07	1	71.20	0	0.00	71.60	1	6,482	0.02%
2022/01/05	21	77.00	10.3	77.86	75.50	10.8	6,642	0.16%
2022/01/03	25	78.06	2	77.40	76.60	23	6,756	0.34%
2021/12/30	1	79.70	0	0.00	79.70	1	6,857	0.01%
2021/12/27	0	0.00	20	74.30	75.60	-20	7,377	-0.27%
2021/12/24	20	73.70	10	74.40	73.40	10	7,585	0.13%
2021/12/23	10.2	74.20	0	0.00	74.30	10.2	7,792	0.13%
2021/12/22	0	0.00	42	73.51	73.00	-42	7,950	-0.53%
2021/12/21	41	71.96	66	73.14	71.90	-25	8,098	-0.31%
2021/12/20	63	72.61	2	71.90	71.60	61	8,336	0.73%
2021/12/17	4	75.40	5	75.30	75.00	-1	8,634	-0.01%
2021/12/16	2	77.00	0	0.00	77.80	2	8,969	0.02%
2021/12/14	38	79.19	3	77.40	78.30	35	9,677	0.36%
2021/12/13	10	78.60	20	79.55	80.70	-10	9,673	-0.10%
2021/12/10	39	78.36	24	79.06	79.40	15	9,658	0.16%
2021/12/09	21	80.34	80	81.75	80.10	-59	9,649	-0.61%
2021/12/08	0	0.00	18	80.20	80.30	-18	9,634	-0.19%
2021/12/07	0	0.00	40	79.83	79.30	-40	9,649	-0.41%
2021/12/06	20	77.85	20	78.55	77.60	0	9,680	0.00%
2021/12/03	0	0.00	81	78.73	78.20	-81	9,742	-0.83%
2021/12/02	131	78.52	11	78.09	77.00	120	9,777	1.23%	大買/鉅額交易
2021/12/01	93	76.96	81	77.60	80.40	12	9,784	0.12%
2021/11/30	80	81.16	0	0.00	80.90	80	9,731	0.82%
2021/11/29	3	77.30	3	81.13	81.50	0	9,750	0.00%
2021/11/26	4	82.98	0	0.00	80.40	4	9,718	0.04%
2021/11/25	2	84.50	1	85.20	84.30	1	9,740	0.01%
2021/11/24	1	84.40	0	0.00	87.80	1	9,806	0.01%
2021/11/23	4	85.20	3	83.00	83.30	1	9,799	0.01%
2021/11/22	0	0.00	1	87.80	86.80	-1	9,845	-0.01%
2021/11/19	3	87.00	1	88.10	86.80	2	10,070	0.02%
2021/11/18	1	86.00	1	87.30	86.00	0	10,340	0.00%
2021/11/17	9	89.27	17	90.77	90.70	-8	10,275	-0.08%
2021/11/16	13	92.37	6.8	93.97	95.00	6.2	10,092	0.06%
2021/11/15	4	86.95	73	85.98	88.70	-69	9,805	-0.70%
2021/11/12	26	81.88	44	82.43	80.70	-18	9,768	-0.18%
2021/11/11	30	79.64	28	80.42	82.50	2	9,816	0.02%
2021/11/10	41	77.78	30	78.63	78.20	11	9,977	0.11%
2021/11/09	50	76.96	50	78.00	77.80	0	10,060	0.00%
2021/11/08	64	80.32	46	81.45	79.50	18	10,052	0.18%
2021/11/05	23	79.76	26	81.17	86.00	-3	9,997	-0.03%
2021/11/04	2	80.30	59	80.64	81.00	-57	9,808	-0.58%
2021/11/03	2	74.00	0	0.00	73.70	2	9,798	0.02%
2021/11/02	21	76.64	2	73.30	73.70	19	9,912	0.19%
2021/11/01	74	79.04	29	79.71	78.10	45	10,096	0.45%
2021/10/29	4	77.30	10	78.18	78.80	-6	10,062	-0.06%
2021/10/28	1	76.70	1	79.90	77.30	0	10,064	0.00%
2021/10/27	2	79.20	38	80.16	79.50	-36	10,210	-0.35%
2021/10/26	6	77.58	4	79.75	79.00	2	10,191	0.02%
2021/10/25	0	0.00	4	72.55	72.70	-4	10,051	-0.04%
2021/10/22	0	0.00	15	68.55	66.10	-15	10,247	-0.15%
2021/10/21	2	69.60	48	70.62	68.60	-46	10,553	-0.44%
2021/10/19	0	0.00	1	71.50	70.70	-1	11,802	-0.01%
2021/10/18	2.2	68.09	2	69.65	70.00	0.2	11,979	0.00%
2021/10/14	5	66.50	5	67.84	68.00	0	12,705	0.00%
2021/10/13	8	70.33	9	70.61	68.50	-1	13,009	-0.01%
2021/10/12	5.2	73.20	2	72.00	73.40	3.2	13,525	0.02%
2021/10/08	16	72.64	20	73.55	72.20	-4	14,514	-0.03%
2021/10/07	4	72.30	3	74.50	74.50	1	15,483	0.01%
2021/10/06	33	75.37	96	74.16	71.90	-63	16,382	-0.38%
2021/10/05	0	0.00	90	79.00	79.40	-90	16,456	-0.55%
2021/10/04	29	75.50	15	75.73	77.50	14	16,672	0.08%
2021/10/01	102	82.76	9	84.19	79.40	93	16,586	0.56%	大買/
2021/09/30	0	0.00	23	86.38	88.20	-23	16,565	-0.14%
2021/09/29	14	79.34	9	81.31	82.50	5	16,598	0.03%
2021/09/28	7	78.53	7	79.44	80.70	0	16,797	0.00%
2021/09/27	0	0.00	2	79.70	80.00	-2	17,362	-0.01%
2021/09/24	36	74.08	13	75.38	77.00	23	18,015	0.13%
2021/09/23	21	70.60	14	74.04	76.90	7	17,834	0.04%
2021/09/22	12	67.45	9	70.79	72.20	3	17,619	0.02%
2021/09/17	14	65.11	9	64.30	65.70	5	17,474	0.03%
2021/09/13	8	58.10	3	58.20	57.60	5	17,995	0.03%
2021/09/09	3	57.10	15	59.04	59.40	-12	18,661	-0.06%
2021/09/08	14	58.01	46	59.69	58.10	-32	18,879	-0.17%
2021/09/07	44	58.11	23	58.40	59.10	21	19,428	0.11%
2021/09/06	19	58.31	99	59.43	59.10	-80	20,152	-0.40%
2021/09/03	60	58.23	82	59.28	58.50	-22	20,537	-0.11%
2021/09/02	45	57.68	34	58.07	58.10	11	21,454	0.05%
2021/09/01	47	58.97	0	0.00	58.50	47	22,077	0.21%
2021/08/31	72	58.02	40	58.80	59.10	32	22,326	0.14%
2021/08/30	20	58.80	105	59.42	58.80	-85	22,832	-0.37%	大賣/
2021/08/27	5	56.30	0	0.00	56.50	5	23,183	0.02%
2021/08/26	34	56.26	25	57.08	56.40	9	23,269	0.04%
2021/08/25	40	54.68	40	55.73	57.60	0	23,488	0.00%
2021/08/24	0	0.00	44	54.43	54.50	-44	23,389	-0.19%
2021/08/23	0	0.00	1	48.45	49.55	-1	23,065	0.00%
2021/08/20	14	47.03	20	47.40	46.80	-6	22,978	-0.03%
2021/08/16	1	46.25	0	0.00	45.60	1	22,394	0.00%
2021/08/11	5	51.20	4	50.33	49.85	1	21,968	0.00%
2021/08/10	10	51.70	12	51.73	51.50	-2	21,874	-0.01%
2021/08/09	2	52.25	1	54.50	52.20	1	21,856	0.00%
2021/08/06	85	56.28	40	56.95	55.20	45	21,775	0.21%
2021/08/05	60	57.43	120	58.46	57.30	-60	21,713	-0.28%	大賣/
2021/08/04	61	55.49	106	56.15	56.50	-45	21,521	-0.21%	大賣/
2021/08/03	50	55.88	4	55.90	55.60	46	21,570	0.21%
2021/08/02	76	55.78	74	56.44	56.00	2	21,517	0.01%
2021/07/30	139	57.62	20	58.75	58.20	119	21,336	0.56%	大買/鉅額交易
2021/07/29	160	58.51	115	58.94	58.50	45	21,197	0.21%	大買/大賣/
2021/07/28	1	58.00	4	60.30	58.40	-3	21,126	-0.01%
2021/07/27	3	61.17	14	61.73	61.30	-11	21,034	-0.05%
2021/07/26	37	63.65	32	63.89	63.80	5	20,819	0.02%
2021/07/23	0	0.00	152	61.44	63.50	-152	20,268	-0.75%	大賣/鉅額交易
2021/07/22	38	57.99	100	59.46	57.90	-62	20,195	-0.31%
2021/07/21	153	59.42	11	60.90	57.70	142	20,085	0.71%	大買/鉅額交易
2021/07/20	191	59.72	145	60.15	58.60	46	19,787	0.23%	大買/大賣/
2021/07/19	94	62.49	125	63.11	62.40	-31	19,534	-0.16%	大賣/
2021/07/16	135	62.06	123	63.38	61.90	12	19,444	0.06%	大買/大賣/
2021/07/15	154	61.81	128	62.59	62.00	26	18,986	0.14%	大買/大賣/
2021/07/14	266	55.95	259	56.52	59.50	7	18,185	0.04%	大買/大賣/
2021/07/13	120	55.87	410	55.76	57.00	-290	17,799	-1.63%	大買/大賣/鉅額交易
2021/07/12	181	51.67	111	52.62	52.50	70	17,289	0.40%	大買/大賣/
2021/07/09	50	50.58	154	51.65	50.50	-104	17,635	-0.59%	大賣/鉅額交易
2021/07/08	51	49.33	12	49.63	48.85	39	17,955	0.22%
2021/07/07	110.3	51.31	24	50.82	49.05	86.3	18,376	0.47%	大買/
2021/07/06	150	52.75	112	53.99	52.00	38	18,404	0.21%	大買/大賣/
2021/07/05	167	53.39	301	54.18	53.60	-134	18,275	-0.73%	大買/大賣/鉅額交易
2021/07/02	315	53.61	116	54.11	53.00	199	18,035	1.10%	大買/大賣/鉅額交易
2021/07/01	0	0.00	341	54.87	55.00	-341	17,381	-1.96%	大賣/鉅額交易
2021/06/29	11	50.08	7	48.95	47.70	4	16,321	0.02%
2021/06/28	11	48.26	500	48.25	50.40	-489	16,180	-3.02%	大賣/鉅額交易
2021/06/25	1	49.80	20	50.11	49.65	-19	15,939	-0.12%
2021/06/24	50	51.12	10	51.78	50.60	40	15,743	0.25%
2021/06/23	157	51.54	111	51.61	51.50	46	15,534	0.30%	大買/大賣/
2021/06/22	208	52.41	186	52.48	52.00	22	15,340	0.14%	大買/大賣/
2021/06/21	170	50.99	80	51.45	50.30	90	15,136	0.59%	大買/
2021/06/18	183	52.55	82	51.96	52.20	101	14,954	0.68%	大買/鉅額交易
2021/06/17	47	53.18	53	54.00	53.50	-6	14,540	-0.04%
2021/06/16	53	54.20	36	54.62	53.10	17	14,287	0.12%
2021/06/15	513	54.33	29	53.99	54.70	484	13,773	3.51%	大買/鉅額交易
2021/06/11	2	48.18	58	49.28	50.50	-56	13,232	-0.42%
2021/06/10	77	49.12	66	49.28	49.35	11	12,804	0.09%
2021/06/09	0	0.00	10	47.65	46.20	-10	11,856	-0.08%
2021/06/08	0	0.00	11	44.02	43.40	-11	11,202	-0.10%
2021/06/07	10	42.17	2	43.45	43.00	8	10,929	0.07%
2021/06/04	2	39.90	15	42.40	44.80	-13	10,341	-0.13%
2021/06/03	15	40.67	15	40.34	40.75	0	9,885	0.00%
2021/06/02	10	39.59	0	0.00	39.60	10	9,774	0.10%
2021/06/01	8	37.85	15	38.00	38.50	-7	9,457	-0.07%
2021/05/25	0	0.00	3	34.23	34.15	-3	9,578	-0.03%
2021/05/14	0	0.00	172	29.08	30.00	-172	9,781	-1.76%	大賣/鉅額交易
2021/05/13	0	0.00	110	30.62	29.90	-110	9,703	-1.13%	大賣/鉅額交易
2021/05/12	2	32.05	50	31.42	31.15	-48	9,636	-0.50%
2021/05/11	13	34.63	26	34.40	34.40	-13	9,527	-0.14%
2021/05/10	1	38.00	0	0.00	38.20	1	9,448	0.01%
2021/05/07	3	38.58	0	0.00	39.25	3	9,455	0.03%
2021/05/06	8	36.69	30	37.14	36.55	-22	9,436	-0.23%
2021/05/05	10	37.60	0	0.00	36.55	10	9,429	0.11%
2021/05/04	2	36.55	0	0.00	36.85	2	9,431	0.02%
2021/05/03	11	42.41	0	0.00	40.55	11	9,292	0.12%
2021/04/29	27	45.01	0	0.00	44.90	27	9,237	0.29%
2021/04/28	60	43.34	3	45.80	46.80	57	9,191	0.62%
2021/04/27	12	43.11	0	0.00	42.55	12	9,246	0.13%
2021/04/26	3	42.40	1	41.90	41.90	2	9,660	0.02%
2021/04/23	10	42.40	0	0.00	42.00	10	9,709	0.10%
2021/04/22	67	40.84	1	40.05	40.55	66	9,708	0.68%
2021/04/21	32	44.42	0	0.00	43.45	32	9,536	0.34%
2021/04/20	71.4	44.01	10	44.20	44.00	61.4	9,436	0.65%
2021/04/19	70	47.52	20	47.79	45.25	50	9,264	0.54%
2021/04/16	75	45.87	11	47.75	49.35	64	8,688	0.74%
2021/04/15	13	44.77	67	45.25	44.90	-54	8,211	-0.66%
2021/04/14	110	41.79	14	40.91	42.90	96	7,660	1.25%	大買/
2021/04/13	48	41.11	20	41.48	39.00	28	7,316	0.38%
2021/04/12	5	39.95	10	38.30	39.95	-5	6,883	-0.07%
2021/04/09	78	36.14	0	0.00	36.35	78	6,770	1.15%
2021/04/08	10	35.88	0	0.00	35.95	10	6,852	0.15%
2021/04/07	43	35.14	0	0.00	35.25	43	6,755	0.64%
2021/04/01	0	0.00	10	34.41	34.20	-10	6,726	-0.15%
2021/03/24	0	0.00	5	35.85	35.10	-5	7,068	-0.07%
2021/03/16	0	0.00	30	35.45	35.15	-30	7,702	-0.39%
2021/02/25	10	36.65	0	0.00	35.50	10	9,728	0.10%
2021/02/23	2	34.45	2	35.05	34.95	0	9,674	0.00%
2021/02/22	0	0.00	2	35.58	34.90	-2	9,605	-0.02%
2021/01/27	0	0.00	10	33.50	33.70	-10	9,358	-0.11%
2021/01/26	2	33.48	0	0.00	33.05	2	9,297	0.02%
2021/01/20	2	33.45	5	34.24	33.30	-3	8,775	-0.03%
2021/01/19	2	35.73	10	35.22	36.95	-8	8,249	-0.10%
2021/01/18	1	33.10	0	0.00	33.60	1	7,742	0.01%
2021/01/15	1	32.10	5	34.20	34.20	-4	7,591	-0.05%
2021/01/12	1	32.80	0	0.00	32.00	1	7,224	0.01%
2021/01/11	0	0.00	3	33.55	33.35	-3	7,154	-0.04%
2021/01/06	11	33.68	6	33.73	33.20	5	6,934	0.07%
2021/01/04	2	33.45	0	0.00	33.55	2	6,475	0.03%
2020/12/25	0	0.00	267	31.89	32.00	-267	5,999	-4.45%	大賣/鉅額交易
2020/12/22	3	32.30	0	0.00	30.55	3	5,826	0.05%
2020/12/15	2	33.55	5	33.70	32.75	-3	5,444	-0.06%
2020/12/14	2	34.05	3	34.60	34.85	-1	5,034	-0.02%
2020/12/11	0	0.00	15	32.04	31.70	-15	4,764	-0.31%
2020/12/07	2	30.45	0	0.00	30.90	2	4,287	0.05%
2020/12/04	5	30.39	0	0.00	30.45	5	4,150	0.12%
2020/12/02	16	31.45	0	0.00	31.25	16	4,006	0.40%
2020/12/01	6	31.90	255	31.17	31.95	-249	3,632	-6.85%	大賣/鉅額交易
2020/11/30	0	0.00	10	30.05	30.05	-10	3,213	-0.31%
2020/11/26	5	28.25	0	0.00	27.60	5	2,891	0.17%
2020/11/24	1	27.40	281	27.74	27.30	-280	2,609	-10.73%	大賣/鉅額交易
2020/11/23	0	0.00	28	27.10	27.15	-28	2,327	-1.20%
2020/11/20	0	0.00	1	24.80	24.70	-1	2,263	-0.04%
2020/11/18	35	23.61	85	23.91	23.85	-50	2,489	-2.01%
2020/11/17	40	23.68	0	0.00	23.50	40	2,482	1.61%
2020/11/16	60	23.65	0	0.00	23.90	60	2,520	2.38%
2020/11/12	0	0.00	1	25.50	24.15	-1	2,505	-0.04%
2020/11/11	0	0.00	30	23.65	23.60	-30	2,300	-1.30%
2020/11/10	10	22.04	0	0.00	22.15	10	2,207	0.45%
2020/11/06	10	22.05	0	0.00	22.00	10	2,284	0.44%
2020/11/03	0	0.00	0.1	22.10	22.05	-0.1	2,376	0.00%
2020/10/29	1	21.90	0	0.00	22.20	1	2,734	0.04%
2020/10/23	10	22.65	0	0.00	22.85	10	2,769	0.36%
2020/10/12	1	21.90	0	0.00	21.90	1	2,933	0.03%
2020/09/25	1	21.90	0	0.00	21.80	1	3,162	0.03%
2020/09/23	1	22.85	0	0.00	22.70	1	3,153	0.03%
2020/09/09	0	0.00	2	24.00	24.40	-2	3,826	-0.05%
2020/09/07	5	24.70	4	24.70	24.30	1	3,832	0.03%
2020/09/03	2	24.90	2	24.70	24.60	0	3,777	0.00%
2020/09/02	2	25.10	2	24.95	24.75	0	3,778	0.00%
2020/08/27	0	0.00	4	24.90	25.25	-4	3,765	-0.11%
2020/08/26	0	0.00	3	25.25	25.30	-3	3,726	-0.08%
2020/08/25	5	24.95	1	24.60	24.20	4	3,625	0.11%
2020/08/20	2	22.28	0	0.00	21.75	2	3,350	0.06%
2020/08/19	1	23.50	18	24.05	23.55	-17	3,330	-0.51%
2020/08/18	0	0.00	2	24.05	24.15	-2	3,316	-0.06%
2020/08/17	2	24.78	0	0.00	24.50	2	3,398	0.06%
2020/08/14	0	0.00	20	23.83	24.10	-20	3,330	-0.60%
2020/08/06	8	25.04	9	24.73	24.50	-1	3,233	-0.03%
2020/07/31	1	22.65	0	0.00	22.60	1	2,908	0.03%
2020/07/17	0	0.00	3	21.85	21.65	-3	3,140	-0.10%
2020/07/10	0	0.00	3	23.20	22.60	-3	3,156	-0.10%
2020/07/09	1	24.35	0	0.00	23.55	1	3,130	0.03%
2020/07/08	3	23.55	0	0.00	23.65	3	3,059	0.10%
2020/07/07	2	24.03	0	0.00	23.50	2	3,043	0.07%
2020/07/06	0	0.00	15	24.12	23.90	-15	3,037	-0.49%
2020/07/03	33	23.83	0	0.00	23.75	33	3,093	1.07%
2020/07/02	0	0.00	1	23.75	23.60	-1	3,076	-0.03%
2020/07/01	23	24.52	4	24.50	24.20	19	3,015	0.63%
2020/06/30	0	0.00	5	23.55	23.55	-5	2,648	-0.19%
2020/06/24	2	22.18	0	0.00	21.80	2	2,487	0.08%
2020/06/19	2	22.85	0	0.00	22.50	2	2,476	0.08%
2020/06/12	0	0.00	2	20.15	20.65	-2	2,364	-0.08%
2020/06/08	1	22.15	0	0.00	22.10	1	2,381	0.04%
2020/06/04	1	22.95	0	0.00	22.50	1	2,400	0.04%
2020/06/02	200	22.67	1	22.95	22.65	199	2,260	8.80%	大買/鉅額交易
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/27	0	0.00	3	19.10	19.10	-3	1,392	-0.22%
2020/04/24	3	18.45	0	0.00	18.45	3	1,376	0.22%
2020/04/08	0	0.00	3	17.75	17.75	-3	1,238	-0.24%
2020/03/31	0	0.00	1	15.15	15.15	-1	1,471	-0.07%
2020/03/27	0	0.00	15	15.33	15.15	-15	1,621	-0.93%
2020/03/26	0	0.00	114	15.05	15.25	-114	1,615	-7.06%	大賣/鉅額交易
2020/03/25	0	0.00	117.7	15.27	15.00	-117.7	1,610	-7.31%	大賣/鉅額交易
2020/03/24	0	0.00	66	14.34	14.45	-66	1,623	-4.06%
2020/03/23	0	0.00	43	13.19	13.15	-43	1,654	-2.60%
2020/03/19	0	0.00	154	12.29	12.10	-154	1,631	-9.44%	大賣/鉅額交易
2020/03/18	0	0.00	155	14.00	13.40	-155	1,614	-9.60%	大賣/鉅額交易
2020/03/17	0	0.00	596	14.40	14.15	-596	1,605	-37.13%	大賣/鉅額交易
2020/03/12	0	0.00	87	19.68	18.70	-87	1,631	-5.33%
2020/03/10	0	0.00	15	21.27	21.25	-15	1,583	-0.95%
2020/03/06	0	0.00	26	20.55	20.45	-26	1,556	-1.67%
2020/03/04	0	0.00	13	20.22	20.20	-13	1,564	-0.83%
2020/02/24	0	0.00	12	21.90	21.65	-12	1,572	-0.76%
2020/02/21	0	0.00	2	21.68	21.50	-2	1,562	-0.13%
2020/02/20	0	0.00	2	21.95	21.65	-2	1,572	-0.13%
2020/02/19	0	0.00	3	21.70	21.75	-3	1,644	-0.18%
2020/02/18	0	0.00	10	21.70	21.65	-10	1,666	-0.60%
2020/01/30	0	0.00	2	22.35	22.00	-2	1,739	-0.11%
2020/01/14	1	23.95	0	0.00	23.95	1	1,697	0.06%
2019/12/26	3	26.00	0	0.00	24.90	3	1,594	0.19%
2019/12/25	0	0.00	1	25.90	25.90	-1	1,343	-0.07%
2019/12/20	30	24.09	0	0.00	24.05	30	1,429	2.10%
2019/12/19	60	24.08	60	24.38	24.35	0	1,459	0.00%
2019/10/01	1	23.90	0	0.00	23.90	1	1,712	0.06%
2019/09/26	3	24.60	51	26.20	24.60	-48	1,889	-2.54%
2019/09/18	0	0.00	1	24.05	24.10	-1	1,756	-0.06%
2019/09/11	0	0.00	1	23.50	23.65	-1	1,862	-0.05%
2019/09/06	1	24.75	0	0.00	24.75	1	1,863	0.05%
2019/09/05	1	24.70	0	0.00	24.55	1	1,863	0.05%
2019/08/19	0	0.00	175	23.99	23.90	-175	2,025	-8.64%	大賣/鉅額交易
2019/08/16	175	23.44	0	0.00	23.65	175	2,009	8.71%	大買/鉅額交易
2019/08/02	0	0.00	1	24.20	24.20	-1	2,067	-0.05%
2019/07/30	1	25.40	0	0.00	24.95	1	2,088	0.05%
2019/07/26	1	26.65	0	0.00	26.70	1	2,040	0.05%
2019/07/23	5	26.43	0	0.00	26.40	5	2,014	0.25%
2019/07/22	1	26.25	1	26.40	26.05	0	1,975	0.00%
2019/07/11	1	24.90	0	0.00	24.90	1	2,472	0.04%
2019/07/05	2	25.95	0	0.00	25.85	2	2,950	0.07%
2019/07/02	84	24.94	0	0.00	24.95	84	2,835	2.96%
2019/07/01	466	24.88	0	0.00	24.85	466	2,892	16.11%	大買/鉅額交易
2019/06/17	10	24.13	0	0.00	24.10	10	3,307	0.30%
2019/06/13	5	24.35	0	0.00	24.55	5	3,642	0.14%
2019/06/12	22	24.38	0	0.00	24.40	22	3,646	0.60%
2019/06/11	10	24.38	0	0.00	24.50	10	3,623	0.28%
2019/06/05	7	24.48	17	24.31	23.70	-10	3,588	-0.28%
2019/06/03	40	22.89	0	0.00	22.85	40	3,594	1.11%
2019/05/29	15	21.87	0	0.00	22.20	15	3,690	0.41%
2019/05/28	125	22.13	0	0.00	22.10	125	3,692	3.39%	大買/鉅額交易
2019/05/24	0	0.00	104	22.55	22.20	-104	3,720	-2.80%	大賣/鉅額交易
2019/05/22	0	0.00	171	23.21	22.85	-171	3,721	-4.60%	大賣/鉅額交易
2019/04/26	0	0.00	21	27.66	27.05	-21	3,615	-0.58%
2019/04/25	6	28.40	8	28.10	28.25	-2	3,566	-0.06%
2019/04/24	4	28.55	4	29.15	28.15	0	3,554	0.00%
2019/04/23	10	28.16	6	28.30	28.50	4	3,484	0.11%
2019/04/19	14	28.89	6	29.32	28.70	8	3,390	0.24%
2019/04/18	102	30.24	46	30.66	28.70	56	3,320	1.69%	大買/
2019/04/17	179	30.76	14	30.67	29.80	165	3,151	5.24%	大買/鉅額交易
2019/04/16	0	0.00	314	29.44	30.35	-314	2,832	-11.09%	大賣/鉅額交易
2019/04/15	5	28.04	25	27.76	27.60	-20	2,540	-0.79%
2019/04/12	0	0.00	60	27.42	27.10	-60	2,452	-2.45%
2019/04/11	0	0.00	6	27.13	26.80	-6	2,352	-0.25%
2019/04/10	2	27.30	4	27.45	27.20	-2	2,339	-0.09%
2019/04/09	10	27.30	0	0.00	27.50	10	2,312	0.43%
2019/04/08	4	27.25	0	0.00	26.95	4	2,296	0.17%
2019/04/03	3	27.38	2	27.70	27.45	1	2,298	0.04%
2019/04/02	0	0.00	32	27.65	28.15	-32	2,284	-1.40%
2019/04/01	0	0.00	10	25.98	25.70	-10	2,130	-0.47%
2019/03/28	14	25.92	0	0.00	25.80	14	2,221	0.63%
2019/03/27	4	26.70	33	26.95	26.00	-29	2,401	-1.21%
2019/03/26	0	0.00	4	26.10	26.25	-4	2,347	-0.17%
2019/03/22	17	25.85	0	0.00	26.35	17	2,307	0.74%
2019/03/21	8	26.71	100	27.08	26.50	-92	2,259	-4.07%
2019/03/20	13	25.67	25	25.85	26.00	-12	2,126	-0.56%
2019/03/19	4	25.73	141	25.71	25.60	-137	2,058	-6.65%	大賣/鉅額交易
2019/03/15	0	0.00	40	21.98	22.10	-40	1,736	-2.30%
2019/03/14	0	0.00	20	21.73	21.65	-20	1,738	-1.15%
2019/03/13	0	0.00	10	22.00	21.65	-10	1,761	-0.57%
2019/03/11	0	0.00	20	22.10	22.10	-20	1,842	-1.09%
2019/03/07	0	0.00	1	22.25	21.70	-1	1,844	-0.05%
2019/03/06	1	21.40	83	21.89	22.60	-82	1,804	-4.54%
2019/03/05	1	21.30	0	0.00	21.20	1	1,691	0.06%
2019/02/25	1	21.50	0	0.00	21.60	1	1,870	0.05%
2019/02/19	1	21.40	0	0.00	21.40	1	1,868	0.05%
2018/12/22	0	0.00	10	22.15	21.85	-10	1,665	-0.60%
2018/12/11	0	0.00	2	20.25	20.20	-2	1,258	-0.16%
2018/12/06	20	19.49	0	0.00	19.25	20	1,221	1.64%
2018/12/05	12	20.48	0	0.00	20.50	12	1,207	0.99%
2018/12/04	0	0.00	95	21.59	21.20	-95	1,189	-7.99%
2018/12/03	0	0.00	95	20.46	20.65	-95	1,112	-8.54%
2018/11/30	0	0.00	50	20.08	20.00	-50	1,093	-4.57%
2018/11/28	0	0.00	55	20.43	20.55	-55	1,060	-5.18%
2018/11/26	0	0.00	55	20.20	20.10	-55	1,011	-5.44%
2018/11/23	10	21.00	115	20.68	19.80	-105	987	-10.63%	大賣/鉅額交易
2018/11/22	0	0.00	229	20.17	20.30	-229	908	-25.21%	大賣/鉅額交易
2018/11/21	0	0.00	225	18.92	19.05	-225	808	-27.85%	大賣/鉅額交易
2018/11/20	0	0.00	59	18.38	18.25	-59	760	-7.76%
2018/11/08	2	18.35	0	0.00	18.70	2	748	0.27%
2018/10/25	5	16.35	1	16.35	16.35	4	641	0.62%
2018/10/09	20	17.90	0	0.00	18.05	20	585	3.42%
2018/10/08	10	18.75	0	0.00	18.70	10	577	1.73%
2018/10/05	30	19.70	0	0.00	19.00	30	598	5.01%
2018/10/04	6	20.35	0	0.00	20.40	6	582	1.03%
2018/09/19	0	0.00	3	20.50	20.30	-3	635	-0.47%
2018/09/14	0	0.00	77	20.70	20.90	-77	670	-11.48%
2018/09/13	0	0.00	85	20.49	20.50	-85	667	-12.73%
2018/09/12	0	0.00	15	20.83	20.40	-15	674	-2.22%
2018/09/11	0	0.00	23	21.06	20.80	-23	676	-3.40%
2018/09/10	0	0.00	10	21.20	21.00	-10	678	-1.47%
2018/09/07	0	0.00	40	22.99	22.45	-40	678	-5.90%
2018/09/06	0	0.00	15	23.35	23.55	-15	690	-2.17%
2018/09/05	0	0.00	50	23.03	23.50	-50	715	-6.99%
2018/09/04	23	22.77	20	22.83	22.75	3	714	0.42%
2018/09/03	0	0.00	15	23.08	22.75	-15	722	-2.08%
2018/08/31	0	0.00	30	23.17	23.25	-30	731	-4.10%
2018/08/29	0	0.00	50	23.53	23.45	-50	773	-6.47%
2018/08/22	0	0.00	58	24.39	23.85	-58	925	-6.27%
2018/08/21	3	23.55	15	23.70	23.50	-12	914	-1.31%
2018/08/17	0	0.00	5	22.40	22.20	-5	905	-0.55%
2018/08/16	0	0.00	25	22.18	22.10	-25	905	-2.76%
2018/08/15	50	22.70	0	0.00	22.90	50	899	5.56%
2018/08/14	20	23.75	0	0.00	23.85	20	886	2.26%
2018/08/13	0	0.00	2	24.35	24.00	-2	882	-0.23%
2018/08/10	0	0.00	19	25.26	25.25	-19	868	-2.19%
2018/08/09	0	0.00	1	25.20	25.25	-1	872	-0.11%
2018/08/07	1	25.65	0	0.00	25.40	1	881	0.11%
2018/08/03	36	25.66	0	0.00	25.70	36	891	4.04%
2018/07/31	3	26.00	0	0.00	25.85	3	900	0.33%
2018/07/20	20	26.25	0	0.00	26.05	20	896	2.23%
2018/07/19	32	26.22	0	0.00	26.20	32	893	3.58%
2018/07/18	45	26.45	83	26.81	26.60	-38	896	-4.24%
2018/07/09	0	0.00	20	25.10	25.05	-20	910	-2.20%
2018/07/06	0	25.00	0	0.00	25.00	0	1,002	0.00%
2018/07/05	20	25.88	0	0.00	25.30	20	1,012	1.98%
2018/07/03	18	26.36	10	26.06	26.05	8	1,128	0.71%
2018/06/27	9	26.40	9	27.95	27.60	0	1,092	0.00%
2018/06/19	20	26.75	0	0.00	26.40	20	1,111	1.80%
2018/06/13	20	27.75	10	27.85	27.70	10	1,085	0.92%
2018/06/12	0	0.00	3	27.30	27.20	-3	1,057	-0.28%
2018/06/11	20	27.34	0	0.00	27.15	20	1,046	1.91%
2018/06/08	20	27.53	0	0.00	27.40	20	1,054	1.90%
2018/06/07	35	27.82	0	0.00	27.60	35	1,099	3.18%
2018/06/06	10	28.05	0	0.00	27.95	10	1,094	0.91%
2018/06/05	20	28.48	0	0.00	28.30	20	1,088	1.84%
2018/06/04	150	28.94	0	0.00	28.80	150	1,097	13.66%	大買/鉅額交易
2018/06/01	87	27.96	0	0.00	27.65	87	1,057	8.23%
2018/05/31	114	26.76	0	0.00	26.55	114	1,029	11.08%	大買/鉅額交易
2018/05/30	0	0.00	16	25.88	26.10	-16	1,011	-1.58%
2018/05/29	10	26.15	3	26.15	25.95	7	1,014	0.69%
2018/05/23	1	25.70	0	0.00	25.70	1	1,026	0.10%
2018/05/21	5	25.35	0	0.00	25.30	5	1,041	0.48%
2018/04/25	0	0.00	12	25.54	25.95	-12	1,216	-0.99%
2018/04/09	0	0.00	14	28.44	29.90	-14	1,708	-0.82%
2018/04/03	0	0.00	5	27.30	27.40	-5	1,654	-0.30%
2018/03/28	10	27.35	12	28.33	28.00	-2	1,692	-0.12%
2018/03/26	0	0.00	4	26.75	26.70	-4	1,646	-0.24%
2018/03/13	0	0.00	1	30.00	29.30	-1	1,689	-0.06%
2018/03/07	0	0.00	4	26.95	26.80	-4	1,680	-0.24%
2018/03/05	0	0.00	5	26.90	26.90	-5	1,706	-0.29%
2018/02/21	16	27.14	0	0.00	27.95	16	1,830	0.87%
2018/02/09	111	25.01	0	0.00	25.75	111	1,846	6.01%	大買/鉅額交易
2018/02/08	0	0.00	3	26.95	27.00	-3	1,869	-0.16%
2018/02/06	0	0.00	17	30.00	27.90	-17	1,895	-0.90%
2018/02/05	0	0.00	2	30.83	30.65	-2	1,873	-0.11%
2018/02/02	1	31.30	17	31.26	31.35	-16	1,904	-0.84%
2018/02/01	0	0.00	1	31.55	31.05	-1	1,943	-0.05%
2018/01/31	0	0.00	8	30.88	31.40	-8	1,975	-0.40%
2018/01/30	5	30.75	0	0.00	30.65	5	1,976	0.25%
2018/01/29	2	30.80	0	0.00	30.70	2	2,001	0.10%
2018/01/26	53	30.91	0	0.00	30.80	53	2,038	2.60%
2018/01/19	5	32.05	0	0.00	31.95	5	2,202	0.23%
2018/01/17	5	32.41	0	0.00	32.10	5	2,276	0.22%
2018/01/16	0	0.00	2	32.60	32.60	-2	2,301	-0.09%
2018/01/12	5	32.20	0	0.00	32.45	5	2,337	0.21%
2018/01/11	18	33.43	0	0.00	32.45	18	2,342	0.77%
2018/01/10	5	32.25	22	32.72	33.40	-17	2,020	-0.84%
2018/01/09	10	32.20	3	31.25	31.90	7	1,986	0.35%
2018/01/08	0	0.00	11	33.11	32.95	-11	1,963	-0.56%
2018/01/05	60	31.53	2	32.50	32.70	58	1,915	3.03%
2018/01/04	0	0.00	7	31.86	32.00	-7	1,923	-0.36%
2018/01/02	0	0.00	2	30.35	30.35	-2	2,092	-0.10%