華泰 (2329)-福邦券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	70	37.84	0	0.00	36.60	70	4,876	1.44%
2024/11/19	0	0.00	3	37.00	38.30	-3	4,752	-0.06%
2024/11/13	1	36.30	0	0.00	35.85	1	4,373	0.02%
2024/11/05	1	37.05	80	37.38	37.10	-79	4,613	-1.71%
2024/10/24	20	45.00	0	0.00	44.15	20	4,358	0.46%
2024/10/23	116	45.91	0	0.00	45.90	116	4,166	2.78%	大買/鉅額交易
2024/10/11	0.1	38.20	0	0.00	38.20	0.1	3,426	0.00%
2024/10/08	0.2	39.00	0	0.00	38.70	0.2	3,507	0.00%
2024/09/10	0	0.00	1	37.80	36.70	-1	4,796	-0.02%
2024/09/06	0	0.00	1	38.15	38.20	-1	4,962	-0.02%
2024/08/20	0	0.00	2	43.15	43.00	-2	6,134	-0.03%
2024/08/12	0	0.00	5	42.95	43.15	-5	7,013	-0.07%
2024/08/09	0	0.00	4	42.43	42.00	-4	7,017	-0.06%
2024/08/08	2	41.50	0	0.00	41.30	2	6,971	0.03%
2024/08/06	50	42.15	0	0.00	40.15	50	6,855	0.73%
2024/07/29	0	0.00	358	47.90	47.85	-358	6,968	-5.14%	大賣/鉅額交易
2024/07/18	2	53.50	0.4	54.50	54.00	1.6	7,517	0.02%
2024/07/11	0	0.00	13	56.00	55.80	-13	9,503	-0.14%
2024/07/10	5	56.00	1	55.30	55.30	4	9,790	0.04%
2024/07/09	5	56.00	3	55.70	55.80	2	9,973	0.02%
2024/07/05	1	56.40	0	0.00	57.90	1	11,000	0.01%
2024/06/27	0	0.00	2	59.60	59.00	-2	12,061	-0.02%
2024/06/25	1	60.80	0	0.00	61.10	1	12,173	0.01%
2024/06/24	1	61.90	0	0.00	60.90	1	12,190	0.01%
2024/06/21	4	64.28	1	63.40	62.70	3	12,471	0.02%
2024/06/19	3	60.80	0	0.00	60.40	3	12,361	0.02%
2024/06/14	0	0.00	2	60.10	60.60	-2	13,358	-0.01%
2024/06/06	5	60.60	1	60.80	60.90	4	14,901	0.03%
2024/06/04	5	62.10	0	0.00	60.40	5	15,689	0.03%
2024/06/03	2	62.00	0	0.00	61.10	2	16,139	0.01%
2024/05/29	0	0.00	2	61.70	61.30	-2	17,086	-0.01%
2024/05/28	6	61.00	0	0.00	61.00	6	17,612	0.03%
2024/05/21	1	61.50	0	0.00	61.30	1	24,543	0.00%
2024/05/20	5	61.90	0	0.00	60.30	5	25,990	0.02%
2024/05/17	20	59.80	20	60.40	60.50	0	26,972	0.00%
2024/05/03	20	62.15	0	0.00	61.70	20	33,592	0.06%
2024/04/29	0	0.00	10	64.73	64.70	-10	34,831	-0.03%
2024/04/25	0	0.00	1	62.60	62.60	-1	37,672	0.00%
2024/04/24	11	63.04	0	0.00	62.50	11	38,074	0.03%
2024/04/23	1	59.40	0	0.00	60.10	1	38,862	0.00%
2024/04/22	81	61.11	0	0.00	58.40	81	39,794	0.20%
2024/04/19	12	66.07	0	0.00	64.60	12	39,505	0.03%
2024/04/18	210	69.26	0	0.00	67.60	210	39,578	0.53%	大買/鉅額交易
2024/04/17	0	0.00	12	68.68	70.10	-12	39,749	-0.03%
2024/04/16	1	67.50	20	63.60	63.80	-19	39,760	-0.05%
2024/04/15	9	68.28	0	0.00	68.70	9	39,849	0.02%
2024/04/12	10	67.80	0	0.00	67.70	10	39,702	0.03%
2024/04/11	20	70.30	10	70.90	69.20	10	39,507	0.03%
2024/04/10	2	68.95	4	69.68	69.70	-2	38,744	-0.01%
2024/04/09	1	66.20	1.2	66.31	64.80	-0.2	37,946	0.00%
2024/04/08	2	66.20	0	0.00	66.30	2	37,819	0.01%
2024/04/03	0.2	65.50	0	0.00	65.20	0.2	37,746	0.00%
2024/03/22	0	0.00	5	69.80	68.70	-5	37,745	-0.01%
2024/03/21	20	69.70	0	0.00	68.60	20	37,517	0.05%
2024/03/20	0	0.00	20	69.20	69.20	-20	37,717	-0.05%
2024/03/19	1	68.10	0	0.00	68.60	1	37,982	0.00%
2024/03/18	22	69.55	0	0.00	71.00	22	37,687	0.06%
2024/03/12	0	0.00	2	67.90	67.80	-2	37,976	-0.01%
2024/03/08	2	69.50	0	0.00	67.30	2	39,814	0.01%
2024/03/07	0	0.00	2	68.30	68.30	-2	41,145	0.00%
2024/03/05	2	71.50	0	0.00	71.40	2	45,935	0.00%
2024/03/04	1	73.00	0	0.00	71.00	1	47,851	0.00%
2024/02/29	2	72.80	2	72.50	72.40	0	48,764	0.00%
2024/02/27	1	75.40	1	74.60	71.90	0	48,072	0.00%
2024/02/26	160	75.48	1	75.60	74.20	159	47,394	0.34%	大買/鉅額交易
2024/02/23	50	76.90	1	86.20	77.10	49	46,942	0.10%
2024/02/22	203	83.51	32	83.52	82.80	171	44,967	0.38%	大買/鉅額交易
2024/02/21	11	80.73	7	80.73	81.60	4	42,907	0.01%
2024/02/20	2	74.00	0	0.00	74.20	2	41,744	0.00%
2024/02/19	4	74.00	41	72.77	74.90	-37	42,514	-0.09%
2024/02/15	20	66.20	3	70.33	70.40	17	41,053	0.04%
2024/02/01	0	0.00	7	65.10	64.10	-7	41,656	-0.02%
2024/01/31	2	63.35	0	0.00	63.70	2	43,155	0.00%
2024/01/30	1	62.50	0	0.00	63.50	1	42,833	0.00%
2024/01/25	0	0.00	2	63.40	63.20	-2	42,491	0.00%
2024/01/23	0	0.00	1	63.90	62.70	-1	41,855	0.00%
2024/01/22	50	64.94	500	63.91	64.40	-450	41,336	-1.09%	大賣/鉅額交易
2024/01/19	490	62.73	7	62.43	62.20	483	39,919	1.21%	大買/鉅額交易
2024/01/18	2	59.50	11	59.63	58.90	-9	38,710	-0.02%
2024/01/17	39	61.07	70	60.37	59.80	-31	38,324	-0.08%
2024/01/16	53	61.35	225	60.13	60.30	-172	37,521	-0.46%	大賣/鉅額交易
2024/01/12	22	56.89	2	57.40	57.40	20	36,359	0.06%
2024/01/10	2	55.00	0	0.00	55.70	2	35,326	0.01%
2023/12/27	1	55.00	0	0.00	54.70	1	35,887	0.00%
2023/12/25	0	0.00	5	55.90	55.10	-5	36,387	-0.01%
2023/12/22	5	55.78	0	0.00	55.20	5	36,387	0.01%
2023/12/19	200	57.70	0	0.00	56.40	200	36,401	0.55%	大買/鉅額交易
2023/12/15	0	0.00	1	58.60	58.50	-1	36,250	0.00%
2023/12/14	1	61.60	0	0.00	60.60	1	35,925	0.00%
2023/12/13	0	0.00	6	60.50	61.60	-6	35,431	-0.02%
2023/12/07	7	61.50	0	0.00	61.50	7	34,263	0.02%
2023/12/06	0	0.00	1	63.40	62.30	-1	33,966	0.00%
2023/12/05	2	63.40	2	64.45	63.70	0	33,394	0.00%
2023/12/04	3	65.57	3	64.93	64.90	0	32,104	0.00%
2023/12/01	0	0.00	200	62.00	64.00	-200	30,362	-0.66%	大賣/鉅額交易
2023/11/30	216	59.50	13	59.29	59.30	203	28,309	0.72%	大買/鉅額交易
2023/11/29	200	54.30	202	55.90	58.30	-2	25,051	-0.01%	大買/大賣/
2023/11/28	0	0.00	201	50.00	53.00	-201	23,339	-0.86%	大賣/鉅額交易
2023/11/27	0	0.00	2	49.20	48.25	-2	22,453	-0.01%
2023/11/22	3	48.62	1	49.25	49.10	2	23,064	0.01%
2023/11/21	0	0.00	1	49.55	48.85	-1	23,155	0.00%
2023/11/20	1	48.40	1	48.95	49.05	0	23,552	0.00%
2023/11/17	200	48.09	0	0.00	48.60	200	23,882	0.84%	大買/鉅額交易
2023/11/16	0	0.00	201	51.58	47.60	-201	23,936	-0.84%	大賣/鉅額交易
2023/11/15	4	49.96	7	50.00	48.90	-3	22,601	-0.01%
2023/11/14	2	48.80	0	0.00	48.40	2	23,267	0.01%
2023/11/13	6	47.86	2	47.50	47.80	4	23,355	0.02%
2023/11/09	6	47.17	3	46.92	46.40	3	23,355	0.01%
2023/11/08	2	48.03	206	47.81	49.00	-204	21,885	-0.93%	大賣/鉅額交易
2023/11/06	2	44.40	0	0.00	44.35	2	20,325	0.01%
2023/10/25	1	42.50	0	0.00	42.50	1	25,412	0.00%
2023/10/11	0	0.00	25	43.73	43.50	-25	35,856	-0.07%
2023/10/06	25	43.75	0	0.00	43.70	25	36,649	0.07%
2023/10/04	0	0.00	20	42.55	43.00	-20	36,541	-0.05%
2023/10/03	30	44.60	10	43.70	43.70	20	36,799	0.05%
2023/10/02	0	0.00	2	43.55	43.65	-2	36,713	-0.01%
2023/09/28	2	42.25	0	0.00	42.00	2	36,905	0.01%
2023/09/08	0	0.00	150	45.21	44.25	-150	37,217	-0.40%	大賣/鉅額交易
2023/09/07	150	45.99	0	0.00	45.90	150	37,063	0.40%	大買/鉅額交易
2023/09/01	2	45.50	0	0.00	45.00	2	36,767	0.01%
2023/08/31	2	47.10	0	0.00	47.30	2	36,176	0.01%
2023/08/30	5	45.15	2	44.90	44.90	3	35,617	0.01%
2023/08/29	0	0.00	3	44.85	44.25	-3	35,377	-0.01%
2023/08/25	200	46.00	30	46.05	44.85	170	34,620	0.49%	大買/鉅額交易
2023/08/24	33	46.62	3	47.85	45.85	30	34,453	0.09%
2023/08/22	11	47.69	13	46.92	46.65	-2	33,226	-0.01%
2023/08/21	4	46.00	4	46.30	46.20	0	32,652	0.00%
2023/08/18	8	48.78	13	48.20	47.40	-5	32,034	-0.02%
2023/08/17	3	47.45	3	48.10	48.05	0	30,405	0.00%
2023/08/16	14	46.55	10	46.70	48.90	4	29,604	0.01%
2023/08/15	5	46.36	2	46.80	46.80	3	28,593	0.01%
2023/08/14	1	44.90	0	0.00	45.25	1	28,431	0.00%
2023/08/10	0	0.00	39	44.28	43.80	-39	28,089	-0.14%
2023/08/09	29	49.00	0	0.00	48.10	29	27,736	0.10%
2023/08/08	1	50.10	1	50.60	50.60	0	27,426	0.00%
2023/08/07	1	49.00	2	48.50	49.15	-1	27,056	0.00%
2023/08/04	2	44.98	0	0.00	47.00	2	26,718	0.01%
2023/08/01	0	0.00	20	44.30	45.60	-20	26,018	-0.08%
2023/07/31	204	50.10	4	49.98	44.95	200	25,697	0.78%	大買/鉅額交易
2023/07/28	162	45.29	173	46.88	48.20	-11	23,253	-0.05%	大買/大賣/
2023/07/27	0	0.00	4	43.76	43.85	-4	20,763	-0.02%
2023/07/26	12	40.57	40	41.10	39.90	-28	19,539	-0.14%
2023/07/24	75	34.93	54	34.55	35.50	21	16,570	0.13%
2023/07/21	2	31.93	1	31.90	32.30	1	15,148	0.01%
2023/07/20	0	0.00	3	30.87	30.70	-3	14,276	-0.02%
2023/07/19	12	32.31	14	30.86	30.80	-2	13,783	-0.01%
2023/07/18	209	32.66	205	33.23	33.25	4	12,585	0.03%	大買/大賣/
2023/07/17	1	30.40	0	0.00	30.25	1	10,657	0.01%
2023/07/14	1	28.65	2	29.70	30.45	-1	9,851	-0.01%
2023/07/13	19	29.87	3	30.10	29.00	16	9,083	0.18%
2023/07/11	0	0.00	10	27.95	28.00	-10	8,194	-0.12%
2023/07/10	7	27.19	7	27.56	27.65	0	8,027	0.00%
2023/07/07	0.3	26.55	0	0.00	26.60	0.3	8,024	0.00%
2023/07/06	2	28.15	2	28.35	27.50	0	7,774	0.00%
2023/07/05	0	0.00	40	27.44	27.55	-40	7,076	-0.57%
2023/07/04	3	25.55	15	25.83	25.90	-12	6,408	-0.19%
2023/07/03	100	25.00	50	24.40	24.30	50	5,833	0.86%
2023/06/27	5	22.55	5	22.79	22.75	0	5,579	0.00%
2023/06/26	5	23.05	5	22.80	22.80	0	5,702	0.00%
2023/06/16	23	23.82	23	23.15	23.15	0	5,648	0.00%
2023/06/15	5	23.76	5.1	23.88	23.90	-0.1	5,535	0.00%
2023/06/14	0	0.00	5	24.15	24.20	-5	5,410	-0.09%
2023/06/13	0	0.00	20	23.45	23.30	-20	5,251	-0.38%
2023/06/12	11	22.95	11	22.94	22.95	0	5,123	0.00%
2023/06/09	20	23.15	4	23.25	23.00	16	5,023	0.32%
2023/06/08	24	22.43	0	0.00	22.50	24	4,730	0.51%
2023/06/07	30	22.10	1	22.20	22.05	29	4,611	0.63%
2023/05/30	16	20.86	15	20.70	20.70	1	4,251	0.02%
2023/05/29	10	19.95	10	20.59	20.55	0	4,031	0.00%
2023/05/26	15	19.68	15	19.67	19.80	0	3,892	0.00%
2023/05/23	10	19.60	10	19.53	19.50	0	3,960	0.00%
2023/05/19	0	0.00	2	19.23	19.20	-2	4,178	-0.05%
2023/05/09	10	19.55	10	19.45	19.40	0	4,290	0.00%
2023/05/08	10	19.80	10	19.55	19.50	0	4,326	0.00%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/04/17	11	22.30	0	0.00	22.00	11	4,654	0.24%
2023/03/06	5	20.25	5	20.00	20.00	0	3,009	0.00%
2023/03/03	0	0.00	1	20.05	20.05	-1	2,986	-0.03%
2023/02/07	10	19.68	10	19.68	19.65	0	3,118	0.00%
2023/02/06	5	19.45	5	19.60	19.65	0	3,110	0.00%
2023/02/03	0	0.00	5	19.85	19.80	-5	3,090	-0.16%
2023/02/02	10	19.58	6	19.85	20.10	4	3,004	0.13%
2023/01/10	14	18.25	14	18.15	18.15	0	2,461	0.00%
2023/01/09	20	18.26	20	18.31	18.35	0	2,474	0.00%
2023/01/06	11	18.06	11	18.07	18.05	0	2,485	0.00%
2023/01/05	0	0.00	5	17.85	17.80	-5	2,492	-0.20%
2023/01/04	26	17.78	20	17.63	17.60	6	2,504	0.24%
2022/12/29	0	0.00	9	17.32	17.70	-9	2,536	-0.35%
2022/12/28	0	0.00	1	17.80	17.40	-1	2,548	-0.04%
2022/12/27	10	17.90	10	17.85	17.85	0	2,564	0.00%
2022/12/20	15	17.87	15	17.38	17.35	0	2,631	0.00%
2022/12/19	15	18.05	15	18.05	18.05	0	2,641	0.00%
2022/12/16	10	18.20	12	18.16	18.15	-2	2,647	-0.08%
2022/12/14	27	18.37	28	18.46	18.45	-1	2,659	-0.04%
2022/12/13	18	18.32	22	18.29	18.20	-4	2,666	-0.15%
2022/12/12	12	18.33	10	18.28	18.25	2	2,663	0.08%
2022/12/09	25	18.91	20	18.56	18.55	5	2,660	0.19%
2022/12/08	5	19.25	0	0.00	19.00	5	2,651	0.19%
2022/12/06	5	19.10	5	18.75	18.70	0	2,504	0.00%
2022/12/05	35	19.05	30	19.25	19.25	5	2,476	0.20%
2022/12/01	15	19.00	15	18.82	18.80	0	2,420	0.00%
2022/11/24	15	18.90	15	18.67	18.70	0	2,438	0.00%
2022/11/16	1	18.50	0	0.00	18.55	1	2,530	0.04%
2022/11/15	10	18.05	15	18.46	18.85	-5	2,478	-0.20%
2022/11/14	10	17.90	10	17.73	17.70	0	2,369	0.00%
2022/11/11	15	17.80	15	17.75	17.75	0	2,440	0.00%
2022/11/04	0	0.00	2	17.30	17.20	-2	2,971	-0.07%
2022/11/01	2	16.60	0	0.00	16.60	2	2,923	0.07%
2022/10/13	5	15.35	0	0.00	14.70	5	3,378	0.15%
2022/10/12	3	15.80	0	0.00	15.80	3	3,356	0.09%
2022/10/07	2	17.05	0	0.00	17.00	2	3,350	0.06%
2022/09/16	0	0.00	10	18.00	17.75	-10	3,338	-0.30%
2022/09/13	20	18.08	25	17.85	17.85	-5	3,350	-0.15%
2022/09/12	35	18.02	20	17.78	17.75	15	3,389	0.44%
2022/09/08	5	17.45	5	17.93	17.80	0	3,423	0.00%
2022/08/11	5	16.20	5	16.65	16.85	0	2,625	0.00%
2022/07/29	0	0.00	2	16.15	16.40	-2	2,662	-0.08%
2022/07/22	2	15.85	0	0.00	15.95	2	2,605	0.08%
2022/07/19	5	16.60	5	16.65	16.65	0	2,564	0.00%
2022/07/18	10	16.33	10	16.53	16.60	0	2,561	0.00%
2022/07/13	15	15.77	15	15.68	15.65	0	2,542	0.00%
2022/07/07	0	0.00	5	15.55	15.60	-5	2,571	-0.19%
2022/07/06	15	15.50	15	15.03	15.00	0	2,566	0.00%
2022/07/05	15	15.67	15	15.70	15.70	0	2,569	0.00%
2022/07/04	5	15.55	5	15.25	15.25	0	2,572	0.00%
2022/06/30	10	16.50	10	16.08	16.05	0	2,536	0.00%
2022/06/28	10	17.45	10	17.23	17.20	0	2,495	0.00%
2022/06/24	0	0.00	5	17.15	17.10	-5	2,488	-0.20%
2022/06/22	20	17.45	20	17.00	17.00	0	2,467	0.00%
2022/06/20	10	17.65	10	17.05	17.00	0	2,451	0.00%
2022/06/17	0	0.00	7	17.95	17.80	-7	2,430	-0.29%
2022/06/16	25	19.12	18	18.50	18.50	7	2,392	0.29%
2022/06/15	5	19.20	5	19.10	19.05	0	2,388	0.00%
2022/06/14	5	19.00	10	19.13	19.05	-5	2,404	-0.21%
2022/06/13	15	19.38	10	19.15	19.10	5	2,397	0.21%
2022/06/09	5	20.65	5	20.60	20.60	0	2,374	0.00%
2022/06/06	15	21.02	21	20.85	20.85	-6	2,393	-0.25%
2022/06/02	5	21.20	5	21.10	21.10	0	2,449	0.00%
2022/06/01	21	21.30	15	21.10	21.05	6	2,476	0.24%
2022/05/31	15	21.38	15	21.32	21.30	0	2,446	0.00%
2022/05/30	15	20.78	15	21.05	21.15	0	2,343	0.00%
2022/05/27	20	20.34	20	20.75	20.65	0	2,236	0.00%
2022/05/26	20	20.38	20	20.06	20.00	0	2,153	0.00%
2022/05/24	10	20.43	15	20.12	19.95	-5	2,229	-0.22%
2022/05/23	10	20.55	10	20.35	20.25	0	2,221	0.00%
2022/05/20	15	20.67	15	20.51	20.50	0	2,231	0.00%
2022/05/19	0	0.00	35	20.29	20.65	-35	2,222	-1.58%
2022/05/18	25	20.82	10	20.40	20.40	15	2,193	0.68%
2022/05/17	5	20.40	5	20.65	20.65	0	2,167	0.00%
2022/05/16	20	20.20	20	20.04	20.00	0	2,114	0.00%
2022/05/13	10	19.93	12	20.09	20.10	-2	2,068	-0.10%
2022/05/12	10	19.78	10	19.63	19.70	0	1,991	0.00%
2022/05/11	17	19.64	25	19.85	19.70	-8	1,957	-0.41%
2022/05/10	15	19.12	35	19.52	19.75	-20	1,951	-1.02%
2022/05/09	30	19.84	20	19.46	19.30	10	1,956	0.51%
2022/05/06	20	19.49	20	19.96	20.40	0	1,947	0.00%
2022/05/05	40	19.83	35	19.85	19.95	5	1,911	0.26%
2022/05/04	63	19.55	25	19.47	19.45	38	1,936	1.96%
2022/05/03	22	19.24	22	19.35	19.45	0	1,971	0.00%
2022/04/29	50	19.36	38	19.20	19.25	12	2,008	0.60%
2022/04/28	15	18.78	15	18.88	18.75	0	2,024	0.00%
2022/04/27	15	18.25	15	18.57	18.70	0	2,042	0.00%
2022/04/26	15	18.98	15	19.21	18.95	0	2,014	0.00%
2022/04/25	10	18.95	10	18.65	18.65	0	2,092	0.00%
2022/04/22	10	19.75	10	19.70	19.70	0	2,090	0.00%
2022/04/21	15	20.18	15	20.02	20.00	0	2,135	0.00%
2022/04/20	15	20.05	15	20.10	20.10	0	2,148	0.00%
2022/04/19	15	20.08	15	19.85	19.85	0	2,199	0.00%
2022/04/18	5	19.60	5	19.70	19.70	0	2,256	0.00%
2022/04/15	5	20.05	5	20.10	19.95	0	2,276	0.00%
2022/04/07	10	21.45	10	21.03	21.00	0	2,695	0.00%
2022/03/31	10	22.70	10	22.45	22.45	0	2,905	0.00%
2022/03/30	10	23.00	10	22.78	22.75	0	3,446	0.00%
2022/03/29	10	22.80	10	22.78	22.75	0	3,600	0.00%
2022/03/28	15	22.58	15	22.47	22.55	0	3,635	0.00%
2022/03/24	5	22.70	5	22.80	22.80	0	3,678	0.00%
2022/03/23	20	22.99	20	22.81	22.80	0	3,720	0.00%
2022/03/22	10	22.60	10	22.98	22.95	0	3,750	0.00%
2022/03/21	10	22.75	10	22.55	22.45	0	3,745	0.00%
2022/03/18	10	22.08	10	22.30	22.50	0	3,815	0.00%
2022/03/16	20	21.35	20	21.18	21.10	0	3,959	0.00%
2022/03/15	15	21.75	15	21.22	21.20	0	4,129	0.00%
2022/03/14	10	21.98	10	21.93	22.00	0	4,293	0.00%
2022/03/11	5	21.70	5	21.65	21.55	0	4,626	0.00%
2022/03/10	10	21.88	10	21.80	21.90	0	4,678	0.00%
2022/03/09	10	21.28	20	21.25	21.30	-10	4,772	-0.21%
2022/03/08	20	21.81	10	20.90	20.90	10	5,123	0.20%
2022/03/07	15	22.23	15	22.18	22.20	0	5,222	0.00%
2022/03/03	20	23.51	20	23.35	23.35	0	5,345	0.00%
2022/03/02	10	22.95	10	23.23	23.40	0	5,427	0.00%
2022/03/01	25	22.98	25	23.07	23.15	0	5,482	0.00%
2022/02/25	10	22.75	10	22.73	22.70	0	5,533	0.00%
2022/02/24	5	22.75	5	22.60	22.35	0	5,639	0.00%
2022/02/21	15	23.55	15	23.65	23.65	0	5,954	0.00%
2022/02/18	15	23.50	15	23.75	23.80	0	6,058	0.00%
2022/02/17	25	23.73	25	23.71	23.65	0	6,127	0.00%
2022/02/16	10	23.70	10	23.60	23.55	0	6,238	0.00%
2022/02/15	5	23.30	5	23.25	23.20	0	6,357	0.00%
2022/02/14	15	23.35	15	23.15	23.20	0	6,539	0.00%
2022/02/11	21	24.03	21	24.05	24.05	0	6,605	0.00%
2022/02/10	10	24.30	10	24.20	24.50	0	6,711	0.00%
2022/02/09	15	23.72	15	24.08	24.20	0	6,795	0.00%
2022/02/08	15	23.50	15	23.53	23.50	0	6,828	0.00%
2022/02/07	10	23.00	10	23.25	23.25	0	6,914	0.00%
2022/01/26	20	22.80	20	22.76	22.70	0	7,002	0.00%
2022/01/25	15	22.97	15	22.73	22.70	0	7,087	0.00%
2022/01/24	5	23.00	5	23.15	23.10	0	7,187	0.00%
2022/01/21	10	23.98	10	23.73	23.60	0	7,435	0.00%
2022/01/20	20	24.15	20	24.31	24.35	0	7,539	0.00%
2022/01/19	15	24.42	15	24.25	24.30	0	7,641	0.00%
2022/01/18	15	24.83	15	24.92	24.65	0	7,734	0.00%
2022/01/12	15	24.45	18	24.21	24.25	-3	7,828	-0.04%
2022/01/11	10	24.60	10	24.40	24.40	0	7,860	0.00%
2022/01/10	5	25.00	15	24.80	24.80	-10	7,841	-0.13%
2022/01/07	20	25.49	10	24.85	24.85	10	7,898	0.13%
2022/01/06	10	25.45	10	25.25	25.65	0	7,954	0.00%
2022/01/05	5	25.75	5	25.45	25.40	0	7,983	0.00%
2022/01/04	10	26.10	10	25.90	25.90	0	7,991	0.00%
2022/01/03	30	26.35	20	26.00	26.00	10	8,047	0.12%
2021/12/30	15	26.50	15	26.43	26.50	0	8,119	0.00%
2021/12/29	5	26.15	10	25.90	25.90	-5	8,022	-0.06%
2021/12/28	15	26.55	10	26.10	26.10	5	8,111	0.06%
2021/12/27	8	26.21	5	26.42	26.30	3	8,177	0.04%
2021/12/24	50	26.92	50	26.25	26.10	0	8,241	0.00%
2021/12/23	15	25.13	15	25.50	26.00	0	7,860	0.00%
2021/12/22	10	25.20	10	24.95	24.95	0	8,015	0.00%
2021/12/21	15	24.97	15	24.98	24.95	0	8,057	0.00%
2021/12/17	10	25.50	10	25.25	25.30	0	8,264	0.00%
2021/12/15	20	25.36	25	25.50	25.40	-5	8,423	-0.06%
2021/12/14	15	25.62	15	25.33	25.30	0	8,502	0.00%
2021/12/13	15	26.48	15	26.22	26.25	0	8,512	0.00%
2021/12/10	7	26.03	15	26.00	25.95	-8	8,451	-0.09%
2021/12/09	35	26.48	20	26.17	25.95	15	8,501	0.18%
2021/12/08	35	26.85	35	26.70	26.65	0	8,413	0.00%
2021/12/07	0	0.00	3	26.35	26.95	-3	8,399	-0.04%
2021/12/06	20	25.65	20	25.56	25.75	0	8,303	0.00%
2021/12/03	15	25.77	15	25.92	25.85	0	8,521	0.00%
2021/12/02	23	25.85	20	25.85	25.55	3	8,803	0.03%
2021/12/01	20	24.88	20	25.42	25.70	0	9,548	0.00%
2021/11/30	10	24.38	10	24.85	25.00	0	10,084	0.00%
2021/11/25	15	25.03	15	24.65	24.65	0	11,169	0.00%
2021/11/24	10	24.53	10	24.98	25.10	0	11,330	0.00%
2021/11/23	20	25.43	20	24.85	24.85	0	11,723	0.00%
2021/11/22	20	25.51	20	25.86	25.70	0	11,838	0.00%
2021/11/18	10	25.88	10	25.35	25.35	0	12,392	0.00%
2021/11/17	5	25.80	5	25.95	25.85	0	12,602	0.00%
2021/11/16	20	25.80	20	25.48	25.50	0	12,816	0.00%
2021/11/15	10	25.55	10	25.90	25.75	0	13,149	0.00%
2021/11/12	15	25.90	15	25.42	25.40	0	13,512	0.00%
2021/11/11	15	25.78	15	26.07	25.90	0	13,878	0.00%
2021/11/10	15	25.37	15	25.67	25.85	0	14,082	0.00%
2021/11/09	10	25.58	10	25.68	25.50	0	14,523	0.00%
2021/11/08	10	25.25	11	25.38	25.30	-1	14,856	-0.01%
2021/11/05	10	24.88	10	25.03	25.05	0	15,420	0.00%
2021/11/04	15	25.07	15	25.03	24.85	0	16,066	0.00%
2021/11/01	5	25.15	20	25.34	25.20	-15	19,361	-0.08%
2021/10/29	35	25.26	20	24.84	24.80	15	20,593	0.07%
2021/10/28	10	25.08	10	25.23	25.30	0	21,082	0.00%
2021/10/26	15	24.83	15	24.25	24.20	0	24,613	0.00%
2021/10/25	1	24.70	0	0.00	24.85	1	24,828	0.00%
2021/10/08	10	24.58	10	24.28	24.30	0	28,979	0.00%
2021/10/07	5	24.00	10	24.65	24.50	-5	29,468	-0.02%
2021/10/06	15	24.03	15	23.52	23.35	0	30,035	0.00%
2021/10/05	15	22.45	15	23.23	24.00	0	30,507	0.00%
2021/10/04	10	24.28	10	23.25	23.15	0	30,659	0.00%
2021/09/29	0	0.00	2	25.35	24.45	-2	31,939	-0.01%
2021/09/09	2	27.80	0	0.00	27.95	2	34,599	0.01%
2021/09/08	5	27.05	5	27.85	26.80	0	34,685	0.00%
2021/09/07	5	28.05	15	28.53	27.70	-10	34,619	-0.03%
2021/09/06	15	29.63	40	29.06	28.90	-25	34,423	-0.07%
2021/09/01	5	28.30	15	28.56	29.00	-10	33,869	-0.03%
2021/08/31	15	27.70	15	27.85	28.45	0	34,248	0.00%
2021/08/27	50	27.46	30	27.68	27.00	20	35,986	0.06%
2021/08/26	20	27.21	20	27.13	27.15	0	35,694	0.00%
2021/08/25	10	26.60	15	27.14	27.15	-5	35,638	-0.01%
2021/08/24	40	26.48	35	26.27	26.45	5	35,385	0.01%
2021/08/23	15	26.22	15	26.89	26.85	0	35,266	0.00%
2021/08/20	15	25.42	30	25.62	25.45	-15	35,380	-0.04%
2021/08/19	25	26.43	15	25.20	25.20	10	35,169	0.03%
2021/08/18	25	24.96	55	25.95	27.35	-30	35,150	-0.09%
2021/08/17	30	27.47	5	25.95	25.40	25	34,874	0.07%
2021/08/16	15	27.61	10	27.33	27.25	5	34,484	0.01%
2021/08/13	20	29.13	20	27.55	27.55	0	34,199	0.00%
2021/08/12	40	28.61	15	29.22	29.70	25	33,748	0.07%
2021/08/11	10	29.28	0	0.00	28.25	10	33,401	0.03%
2021/08/10	25	29.72	38	29.75	29.80	-13	32,830	-0.04%
2021/08/09	26	32.00	31	31.11	30.50	-5	32,282	-0.02%
2021/08/06	25	31.60	13	31.25	31.00	12	31,464	0.04%
2021/08/05	15	30.67	15	32.25	32.45	0	30,545	0.00%
2021/08/04	5	29.58	3	29.98	30.70	2	29,210	0.01%
2021/08/03	40	28.00	40	28.18	28.20	0	28,117	0.00%
2021/08/02	77	27.13	75	27.09	27.50	2	27,503	0.01%
2021/07/30	0	0.00	1	25.95	27.00	-1	25,245	0.00%
2021/07/29	15	24.58	15	24.47	24.55	0	24,347	0.00%
2021/07/28	10	23.90	10	24.35	24.75	0	24,346	0.00%
2021/07/27	10	24.80	10	24.43	24.40	0	24,156	0.00%
2021/07/26	5	24.30	5.4	24.93	25.00	-0.4	23,886	0.00%
2021/07/23	25	23.71	25	24.17	24.15	0	23,118	0.00%
2021/07/22	5	22.70	10	23.20	23.25	-5	22,343	-0.02%
2021/07/21	10	23.08	5	22.35	22.25	5	21,957	0.02%
2021/07/20	30	22.79	35	22.88	22.85	-5	22,620	-0.02%
2021/07/19	15	22.72	10	22.85	22.90	5	22,383	0.02%
2021/07/16	10	22.35	10	22.50	22.55	0	22,393	0.00%
2021/07/15	25	21.91	25	22.27	22.45	0	22,426	0.00%
2021/07/14	0	0.00	5	22.45	22.05	-5	22,276	-0.02%
2021/07/13	11	23.15	5	23.75	21.90	6	21,952	0.03%
2021/07/12	5	21.60	10	22.55	22.55	-5	21,901	-0.02%
2021/07/09	10	21.43	5	21.30	21.25	5	21,430	0.02%
2021/07/08	27	21.86	42	22.34	22.10	-15	21,306	-0.07%
2021/07/07	23	21.28	23	21.58	21.60	0	20,705	0.00%
2021/07/06	10	21.20	10	21.25	21.10	0	20,428	0.00%
2021/07/05	28	20.87	29	21.17	21.40	-1	20,435	0.00%
2021/07/02	10	20.40	26	20.66	20.75	-16	20,243	-0.08%
2021/07/01	17	20.56	5	20.05	20.05	12	20,198	0.06%
2021/06/30	5	20.80	10	21.03	20.65	-5	20,123	-0.02%
2021/06/29	22	21.20	20	20.90	20.80	2	20,050	0.01%
2021/06/28	20	20.71	30	21.18	21.50	-10	19,872	-0.05%
2021/06/25	45	21.89	10	21.30	21.20	35	19,575	0.18%
2021/06/24	36	21.57	40	21.80	21.90	-4	19,586	-0.02%
2021/06/23	15	21.15	10	21.20	21.20	5	19,012	0.03%
2021/06/22	30	21.23	30	21.06	20.85	0	18,815	0.00%
2021/06/21	21	21.05	20	21.19	21.10	1	18,556	0.01%
2021/06/18	15	20.80	15	21.33	21.15	0	18,306	0.00%
2021/06/17	15	19.75	35	20.36	20.70	-20	17,562	-0.11%
2021/06/16	20	20.08	1	19.80	19.55	19	17,265	0.11%
2021/06/15	24	20.35	25	20.34	20.30	-1	17,185	-0.01%
2021/06/11	41	20.04	51	20.23	20.25	-10	17,056	-0.06%
2021/06/10	22	20.08	17	20.06	20.05	5	16,827	0.03%
2021/06/09	77	20.69	73	20.56	20.25	4	16,598	0.02%
2021/06/08	46	19.31	159	19.60	20.00	-113	15,448	-0.73%	大賣/鉅額交易
2021/06/07	135	19.73	31	19.80	19.10	104	14,704	0.71%	大買/鉅額交易
2021/06/04	4	18.39	23	18.58	18.85	-19	12,765	-0.15%
2021/06/03	50	18.34	40	18.46	18.55	10	12,534	0.08%
2021/06/02	62	18.22	56	18.27	18.30	6	12,459	0.05%
2021/06/01	35	18.35	27	18.20	18.15	8	12,309	0.06%
2021/05/31	11	17.81	26	18.08	18.10	-15	12,215	-0.12%
2021/05/28	52	17.79	42	17.81	17.90	10	12,079	0.08%
2021/05/27	17	17.17	20	17.31	17.40	-3	11,834	-0.03%
2021/05/26	42	17.27	32	17.30	17.45	10	12,021	0.08%
2021/05/25	25	16.72	25	17.10	16.90	0	11,871	0.00%
2021/05/24	10	16.30	10	16.40	16.20	0	11,893	0.00%
2021/05/21	1	15.60	0	0.00	15.95	1	11,990	0.01%
2021/05/20	13	15.60	12	15.64	15.45	1	12,375	0.01%
2021/05/19	7	15.27	5	15.30	15.60	2	12,705	0.02%
2021/05/18	5	14.30	20	14.35	14.85	-15	12,710	-0.12%
2021/05/17	30	14.02	26	14.26	13.50	4	12,766	0.03%
2021/05/14	23	15.49	11	14.96	15.00	12	12,651	0.09%
2021/05/13	15	14.48	15	14.98	14.95	0	12,573	0.00%
2021/05/12	10	15.90	10	15.78	15.35	0	12,516	0.00%
2021/05/11	0	0.00	6	16.70	16.80	-6	12,440	-0.05%
2021/05/10	40	18.51	43	18.25	18.25	-3	12,215	-0.02%
2021/05/07	16	17.97	18	18.24	18.50	-2	12,300	-0.02%
2021/05/06	6	17.85	0	0.00	17.35	6	12,033	0.05%
2021/05/05	4	17.48	1	17.25	17.20	3	11,972	0.03%
2021/05/04	20	17.21	20	17.15	17.95	0	11,738	0.00%
2021/05/03	10	17.83	11	17.60	17.45	-1	11,586	-0.01%
2021/04/29	10	18.40	10	18.20	18.35	0	11,555	0.00%
2021/04/28	40	18.71	41	18.53	18.60	-1	11,575	-0.01%
2021/04/27	25	18.21	35	18.62	18.70	-10	11,956	-0.08%
2021/04/26	41	18.61	30	18.60	18.35	11	11,894	0.09%
2021/04/23	15	17.66	15	17.86	17.90	0	10,913	0.00%
2021/04/22	10	18.23	10	17.63	17.70	0	10,871	0.00%
2021/04/21	20	17.93	22	18.27	18.15	-2	10,717	-0.02%
2021/04/20	20	17.76	25	17.78	17.80	-5	10,607	-0.05%
2021/04/19	52	17.85	46	17.85	17.90	6	10,772	0.06%
2021/04/16	30	18.08	35	18.34	18.30	-5	10,727	-0.05%
2021/04/15	20	17.18	20	17.30	17.60	0	10,181	0.00%
2021/04/14	11	16.90	13	16.89	17.20	-2	10,212	-0.02%
2021/04/13	10	18.20	15	17.65	17.25	-5	10,776	-0.05%
2021/04/12	20	17.78	15	17.68	17.70	5	10,629	0.05%
2021/04/09	30	17.56	35	17.46	17.45	-5	10,559	-0.05%
2021/04/08	25	17.17	20	17.11	17.10	5	10,354	0.05%
2021/04/07	21	16.93	20	17.04	17.05	1	10,264	0.01%
2021/04/06	30	16.74	36	16.75	16.90	-6	10,321	-0.06%
2021/04/01	15	16.33	10	16.38	16.40	5	10,648	0.05%
2021/03/31	10	16.73	10	16.50	16.50	0	10,624	0.00%
2021/03/30	15	17.03	15	16.87	16.85	0	10,614	0.00%
2021/03/29	15	16.52	15	16.93	17.30	0	10,541	0.00%
2021/03/26	15	16.17	15.4	16.16	16.20	-0.4	10,275	0.00%
2021/03/25	15	16.35	15	16.15	16.10	0	10,421	0.00%
2021/03/23	0	0.00	1	16.25	16.30	-1	10,945	-0.01%
2021/03/16	7	16.44	5	16.20	16.20	2	10,972	0.02%
2021/03/12	10	16.48	10	16.20	16.20	0	11,001	0.00%
2021/03/03	15	16.85	15	16.97	17.15	0	12,544	0.00%
2021/03/02	15	18.02	21	17.55	17.25	-6	12,463	-0.05%
2021/02/25	6	17.40	0	0.00	17.40	6	12,371	0.05%
2021/02/22	15	17.10	15	17.57	17.85	0	11,991	0.00%
2021/02/19	25	16.28	31	16.69	16.90	-6	11,580	-0.05%
2021/02/18	15	16.12	15	16.12	16.10	0	11,194	0.00%
2021/02/03	5	15.70	5	15.65	15.35	0	11,030	0.00%
2021/02/02	3	15.20	0	0.00	15.55	3	11,050	0.03%
2021/01/28	0	0.00	20	14.98	15.15	-20	10,602	-0.19%
2021/01/26	20	16.13	10	15.78	15.80	10	10,312	0.10%
2021/01/21	0	0.00	5	16.45	16.05	-5	9,980	-0.05%
2021/01/20	41	16.93	25	16.52	16.45	16	9,854	0.16%
2021/01/19	0	0.00	5	16.25	16.40	-5	9,414	-0.05%
2021/01/18	0	0.00	20	15.63	15.80	-20	9,220	-0.22%
2021/01/15	30	16.30	30	15.87	15.75	0	9,153	0.00%
2021/01/14	20	16.34	15	16.22	16.30	5	9,056	0.06%
2021/01/13	10	15.75	25	16.01	16.05	-15	8,970	-0.17%
2021/01/12	40	16.27	40	15.72	15.80	0	8,918	0.00%
2021/01/11	35	15.72	35	16.16	16.05	0	8,857	0.00%
2021/01/08	45	15.93	45	15.54	15.55	0	8,787	0.00%
2021/01/07	20	16.08	20	15.85	15.85	0	8,952	0.00%
2021/01/06	70	16.28	60	16.58	15.80	10	8,913	0.11%
2021/01/05	10	15.25	20	15.83	16.10	-10	8,190	-0.12%
2020/12/31	10	15.35	20	15.11	15.05	-10	7,850	-0.13%
2020/12/30	15	15.32	20	15.25	15.25	-5	7,787	-0.06%
2020/12/29	50	15.82	35	15.51	15.50	15	7,718	0.19%
2020/12/28	60	15.17	50	15.88	15.95	10	7,597	0.13%
2020/12/25	10	15.10	10	14.90	14.90	0	7,158	0.00%
2020/12/24	10	14.90	10	14.98	15.00	0	7,093	0.00%
2020/12/23	15	14.72	15	14.90	15.00	0	7,040	0.00%
2020/12/22	10	15.13	30	15.01	14.60	-20	7,008	-0.29%
2020/12/21	10	15.05	10	15.15	15.15	0	6,900	0.00%
2020/12/18	10	14.90	20	15.11	15.05	-10	6,758	-0.15%
2020/12/17	65	14.77	45	14.88	14.85	20	6,558	0.30%
2020/12/16	20	14.31	20	14.35	14.35	0	6,199	0.00%
2020/12/15	25	14.39	25	14.15	14.10	0	6,184	0.00%
2020/12/14	25	14.25	25	14.47	14.40	0	6,155	0.00%
2020/12/11	0	0.00	5	14.45	14.15	-5	6,124	-0.08%
2020/12/09	25	14.77	20	14.71	14.70	5	6,031	0.08%
2020/12/07	3	14.80	42	14.89	14.85	-39	5,900	-0.66%
2020/12/04	50	14.49	35	14.56	14.65	15	5,694	0.26%
2020/12/03	12	14.51	10	14.35	14.25	2	5,445	0.04%
2020/12/02	0	0.00	20	14.63	15.00	-20	5,057	-0.40%
2020/12/01	60	13.15	55	13.37	13.65	5	4,509	0.11%
2020/11/30	60	13.28	55	13.21	13.20	5	4,363	0.11%
2020/11/27	30	12.88	30	12.95	12.95	0	4,207	0.00%
2020/11/26	25	12.71	25	12.75	12.80	0	4,154	0.00%
2020/11/25	38	12.80	42	12.59	12.60	-4	4,120	-0.10%
2020/11/24	30	12.45	48	12.82	12.60	-18	4,073	-0.44%
2020/11/23	55	12.43	41	12.37	12.35	14	3,774	0.37%
2020/11/20	30	11.83	35	11.89	12.15	-5	3,602	-0.14%
2020/11/19	45	11.94	30	11.83	11.80	15	3,577	0.42%
2020/11/18	31	11.75	30	11.83	11.90	1	3,522	0.03%
2020/11/17	25	11.63	25	11.67	11.70	0	3,460	0.00%
2020/11/16	25	11.51	33	11.66	11.75	-8	3,527	-0.23%
2020/11/13	10	11.30	10	11.28	11.30	0	3,405	0.00%
2020/11/12	15	11.33	15	11.27	11.30	0	3,412	0.00%
2020/11/11	15	11.32	15	11.23	11.25	0	3,428	0.00%
2020/11/10	48	11.38	40	11.42	11.45	8	3,445	0.23%
2020/11/09	20	11.26	20	11.18	11.20	0	3,363	0.00%
2020/11/05	20	11.20	20	11.06	11.05	0	3,360	0.00%
2020/11/04	10	11.15	10	11.05	11.05	0	3,423	0.00%
2020/11/03	24	11.09	24	11.13	11.10	0	3,426	0.00%
2020/11/02	35	11.08	35	11.00	11.00	0	3,478	0.00%
2020/10/30	40	11.29	55	11.09	11.05	-15	3,487	-0.43%
2020/10/29	45	11.13	35	11.21	11.20	10	3,513	0.28%
2020/10/28	20	11.38	20	11.33	11.35	0	3,543	0.00%
2020/10/27	30	11.42	45	11.59	11.50	-15	3,574	-0.42%
2020/10/26	30	11.54	35	11.31	11.30	-5	3,471	-0.14%
2020/10/23	20	11.40	30	11.48	11.45	-10	3,468	-0.29%
2020/10/22	20	11.40	15	11.30	11.30	5	3,503	0.14%
2020/10/21	30	11.56	30	11.45	11.45	0	3,539	0.00%
2020/10/20	35	11.61	30	11.55	11.55	5	3,569	0.14%
2020/10/19	77	11.86	35	11.62	11.60	42	3,593	1.17%
2020/10/16	15	11.83	15	11.83	11.80	0	3,484	0.00%
2020/10/15	15	11.12	15	11.52	11.95	0	3,391	0.00%
2020/10/14	15	10.93	25	11.04	11.00	-10	3,170	-0.32%
2020/10/13	15	10.75	15	10.78	10.80	0	3,160	0.00%
2020/10/12	35	10.99	35	10.80	10.80	0	3,204	0.00%
2020/10/08	20	10.91	25	10.93	10.95	-5	3,241	-0.15%
2020/10/07	20	10.76	20	10.75	10.75	0	3,281	0.00%
2020/10/06	15	10.63	0	0.00	10.70	15	3,361	0.45%
2020/10/05	21	10.30	21	10.57	10.60	0	3,403	0.00%
2020/09/18	11	11.15	16	11.15	11.15	-5	3,799	-0.13%
2020/09/17	20	11.10	15	11.08	11.15	5	3,807	0.13%
2020/09/16	65	11.13	25	11.00	11.00	40	3,812	1.05%
2020/09/09	10	10.65	10	10.70	10.70	0	4,041	0.00%
2020/09/08	30	10.88	30	10.65	10.65	0	4,023	0.00%
2020/09/07	10	10.90	10	10.83	10.85	0	4,042	0.00%
2020/09/04	10	10.70	10	10.73	10.80	0	4,056	0.00%
2020/09/02	10	11.05	10	10.80	10.75	0	4,055	0.00%
2020/08/28	10	11.05	18	10.99	11.00	-8	4,186	-0.19%
2020/08/27	10	11.30	12	11.20	11.20	-2	4,198	-0.05%
2020/08/26	10	11.15	10	11.28	11.30	0	4,217	0.00%
2020/08/25	20	11.13	10	11.15	11.15	10	4,282	0.23%
2020/08/24	5	10.75	5	10.80	10.75	0	4,292	0.00%
2020/08/19	5	11.38	5	11.20	11.20	0	4,326	0.00%
2020/08/18	0	0.00	5	11.45	11.40	-5	4,299	-0.12%
2020/08/17	15	11.53	15	11.55	11.55	0	4,323	0.00%
2020/08/14	5	11.30	0	0.00	11.45	5	4,338	0.12%
2020/08/13	10	11.65	10	11.35	11.35	0	4,304	0.00%
2020/08/11	10	11.58	10	11.53	11.55	0	4,280	0.00%
2020/08/10	5	11.55	10	11.50	11.50	-5	4,281	-0.12%
2020/08/07	0	0.00	10	11.85	11.90	-10	4,265	-0.23%
2020/08/06	50	12.00	35	11.89	11.85	15	4,269	0.35%
2020/08/05	10	11.85	10	11.90	11.90	0	4,267	0.00%
2020/08/04	15	12.03	25	11.80	11.70	-10	4,318	-0.23%
2020/08/03	20	11.93	10	11.93	11.95	10	4,607	0.22%
2020/07/31	15	11.63	15	11.68	11.85	0	4,594	0.00%
2020/07/30	20	11.36	20	11.51	11.55	0	4,597	0.00%
2020/07/29	15	11.12	15	11.28	11.30	0	4,619	0.00%
2020/07/28	10	11.33	10	11.00	11.00	0	4,639	0.00%
2020/07/27	15	11.65	20	11.26	11.25	-5	4,693	-0.11%
2020/07/24	25	11.90	23.5	11.55	11.55	1.5	4,802	0.03%
2020/07/23	130	12.04	140	12.05	11.95	-10	4,778	-0.21%	大買/大賣/
2020/07/22	25	11.83	30	11.98	11.95	-5	4,783	-0.10%
2020/07/21	25	11.73	10	11.75	11.75	15	4,832	0.31%
2020/07/20	15	11.58	35	11.53	11.55	-20	5,041	-0.40%
2020/07/17	44	12.02	34	11.65	11.65	10	5,064	0.20%
2020/07/16	35	11.81	35	11.93	11.95	0	5,049	0.00%
2020/07/15	15	11.90	33	11.78	11.80	-18	5,021	-0.36%
2020/07/14	25	11.86	25	11.73	11.75	0	5,139	0.00%
2020/07/13	10	11.83	22	11.99	12.05	-12	5,211	-0.23%
2020/07/10	15	12.08	15	11.95	11.90	0	5,187	0.00%
2020/07/09	15	12.38	20	12.31	12.30	-5	5,174	-0.10%
2020/07/08	35	12.33	30	12.25	12.25	5	5,141	0.10%
2020/07/07	55	12.58	35	12.25	12.25	20	5,105	0.39%
2020/07/06	55	12.51	40	12.50	12.50	15	5,096	0.29%
2020/07/03	45	12.52	40	12.63	12.65	5	5,081	0.10%
2020/07/02	30	12.22	30	12.28	12.25	0	4,998	0.00%
2020/07/01	35	11.92	35	12.04	12.00	0	4,900	0.00%
2020/06/30	5	11.85	10	11.75	11.90	-5	4,860	-0.10%
2020/06/29	15	11.62	25	11.67	11.70	-10	4,973	-0.20%
2020/06/24	10	11.90	5	11.70	11.70	5	4,964	0.10%
2020/06/23	30	11.99	35	11.80	11.80	-5	4,968	-0.10%
2020/06/22	30	12.02	30	11.90	11.90	0	5,021	0.00%
2020/06/19	65	12.07	50	11.93	11.90	15	5,021	0.30%
2020/06/18	15	11.80	27	11.93	12.35	-12	4,862	-0.25%
2020/06/17	35	11.84	23	11.80	11.80	12	4,782	0.25%
2020/06/16	20	11.70	20	11.79	11.80	0	4,799	0.00%
2020/06/15	10	11.45	10	11.40	11.40	0	4,795	0.00%
2020/06/12	10	11.29	10	11.35	11.40	0	4,819	0.00%
2020/06/11	10	12.03	20	11.83	11.70	-10	4,832	-0.21%
2020/06/10	20	12.11	20	11.90	11.90	0	4,818	0.00%
2020/06/09	15	12.07	15	12.10	12.10	0	4,890	0.00%
2020/06/08	50	12.39	50	12.20	12.20	0	4,926	0.00%
2020/06/05	28	12.11	25	12.28	12.30	3	4,906	0.06%
2020/06/04	35	12.14	38	12.05	12.05	-3	4,873	-0.06%
2020/06/03	21	12.10	25	12.07	12.10	-4	4,815	-0.08%
2020/06/02	49	12.14	35	12.00	12.00	14	4,804	0.29%
2020/06/01	15	11.97	15	12.10	12.10	0	4,924	0.00%
2020/05/29	15	11.82	15	11.87	11.85	0	4,863	0.00%
2020/05/28	30	11.98	35	11.80	11.75	-5	4,826	-0.10%
2020/05/27	20	11.76	15	11.75	11.75	5	4,777	0.10%
2020/05/26	30	11.67	30	11.74	11.70	0	4,782	0.00%
2020/05/25	15	11.45	15	11.45	11.45	0	4,794	0.00%
2020/05/22	35	11.50	40	11.54	11.55	-5	4,804	-0.10%
2020/05/21	20	11.44	19	11.46	11.40	1	4,797	0.02%
2020/05/20	10	11.43	16	11.32	11.20	-6	4,760	-0.13%
2020/05/19	20	11.45	10	11.33	11.30	10	4,741	0.21%
2020/05/18	25	11.50	35	11.29	11.30	-10	4,741	-0.21%
2020/05/14	10	12.05	0	0.00	11.70	10	4,704	0.21%
2020/05/13	5	12.10	5	12.10	12.10	0	4,681	0.00%
2020/05/11	0	0.00	5	12.55	12.40	-5	4,636	-0.11%
2020/05/08	35	12.27	45	12.83	12.60	-10	4,567	-0.22%
2020/05/07	15	11.83	20	12.00	12.00	-5	4,307	-0.12%
2020/05/06	40	11.92	30	11.75	11.75	10	4,292	0.23%
2020/05/05	25	12.14	15	11.95	11.95	10	4,264	0.23%
2020/05/04	5	12.05	5	12.00	12.00	0	4,298	0.00%
2020/04/29	10	12.13	20	12.49	12.25	-10	4,229	-0.24%
2020/04/28	10	11.98	20	12.00	11.90	-10	4,133	-0.24%
2020/04/27	10	12.08	10	12.05	12.00	0	4,184	0.00%
2020/04/24	15	12.00	15	11.93	11.90	0	4,223	0.00%
2020/04/23	35	11.31	35	11.89	12.25	0	4,130	0.00%
2020/04/17	15	11.63	20	11.63	11.35	-5	3,884	-0.13%
2020/04/16	15	10.65	10	11.21	11.30	5	3,743	0.13%
2020/04/15	10	10.50	0	0.00	10.80	10	3,609	0.28%
2020/04/13	10	10.20	10	10.05	10.05	0	3,592	0.00%
2020/04/09	35	10.59	35	10.41	10.35	0	3,620	0.00%
2020/04/08	15	10.27	15	10.48	10.50	0	3,707	0.00%
2020/04/07	20	10.11	20	10.23	10.25	0	3,657	0.00%
2020/04/06	15	9.81	15	9.83	9.84	0	3,575	0.00%
2020/03/31	5	9.94	5	9.88	9.69	0	3,542	0.00%
2020/03/27	10	9.75	0	0.00	9.42	10	3,426	0.29%
2020/03/20	19	8.30	29	8.62	8.81	-10	3,384	-0.30%
2020/03/19	20	8.24	10	8.01	8.01	10	3,359	0.30%
2020/03/18	10	9.06	20	9.10	8.90	-10	3,326	-0.30%
2020/03/17	10	8.96	15	9.15	8.90	-5	3,297	-0.15%
2020/03/16	45	10.28	35	9.84	9.82	10	3,292	0.30%
2020/03/13	15	10.13	10	10.15	10.20	5	3,247	0.15%
2020/03/12	0	0.00	2	11.60	11.15	-2	3,170	-0.06%
2020/03/11	15	12.48	15	12.18	12.15	0	3,241	0.00%
2020/03/05	27	13.16	25	13.49	13.40	2	3,257	0.06%
2020/03/04	15	12.78	25	12.82	12.80	-10	3,125	-0.32%
2020/03/03	25	13.03	15	12.90	12.90	10	3,140	0.32%
2020/02/27	10	13.15	15	12.90	12.80	-5	3,187	-0.16%
2020/02/26	32	13.14	43	13.15	13.15	-11	3,173	-0.35%
2020/02/25	10	12.83	17	12.94	13.00	-7	3,114	-0.22%
2020/02/24	5	12.85	5	12.95	12.95	0	3,111	0.00%
2020/02/21	10	13.25	10	13.20	13.20	0	3,122	0.00%
2020/02/20	30	13.34	25	13.21	13.20	5	3,233	0.15%
2020/02/19	15	13.18	15	13.27	13.25	0	3,295	0.00%
2020/02/18	10	13.08	10	13.05	13.05	0	3,342	0.00%
2020/02/17	10	13.23	5	13.05	13.05	5	3,388	0.15%
2020/02/14	20	13.41	25	13.34	13.35	-5	3,417	-0.15%
2020/02/13	20	13.50	10	13.33	13.30	10	3,428	0.29%
2020/02/11	10	13.25	15	13.20	13.20	-5	3,486	-0.14%
2020/02/10	15	13.10	15	13.18	13.15	0	3,529	0.00%
2020/02/07	10	13.22	15	13.23	13.25	-5	3,620	-0.14%
2020/02/06	15	13.43	10	13.45	13.50	5	3,653	0.14%
2020/02/05	20	12.88	35	13.26	13.40	-15	3,642	-0.41%
2020/02/04	20	12.39	30	12.71	12.80	-10	3,548	-0.28%
2020/02/03	20	12.16	10	12.35	12.25	10	3,550	0.28%
2020/01/31	25	13.23	15	13.20	13.10	10	3,493	0.29%
2020/01/30	10	13.64	0	0.00	13.50	10	3,452	0.29%
2020/01/20	30	15.33	30	14.95	14.95	0	3,383	0.00%
2020/01/17	15	15.23	15	15.30	15.35	0	3,311	0.00%
2020/01/15	20	15.20	20	15.15	15.15	0	3,290	0.00%
2020/01/14	27	15.19	27	15.00	15.00	0	3,276	0.00%
2020/01/13	25	14.97	25	15.17	15.30	0	3,257	0.00%
2020/01/10	15	15.05	15	14.87	14.85	0	3,281	0.00%
2020/01/09	10	14.85	10	14.75	14.75	0	3,267	0.00%
2020/01/07	17	14.81	15	14.62	14.60	2	3,265	0.06%
2020/01/06	5	15.00	5	14.85	14.75	0	3,359	0.00%
2020/01/02	20	15.53	0	0.00	15.25	20	3,583	0.56%
2019/12/23	0	0.00	5	15.20	15.25	-5	3,724	-0.13%
2019/12/20	30	15.23	30	15.23	15.20	0	3,719	0.00%
2019/12/19	20	14.95	20	14.93	14.95	0	3,789	0.00%
2019/12/17	0	0.00	9	15.10	15.10	-9	3,949	-0.23%
2019/12/13	26	14.83	25	14.65	14.60	1	4,080	0.02%
2019/12/12	20	14.98	20	14.80	14.80	0	4,131	0.00%
2019/12/11	26	14.89	25	14.84	14.80	1	4,231	0.02%
2019/12/10	10	15.18	10	15.10	15.10	0	4,584	0.00%
2019/12/09	16	15.18	23	15.18	15.10	-7	4,619	-0.15%
2019/12/06	37	15.47	32	15.22	15.20	5	4,706	0.11%
2019/12/05	25	15.94	25	15.94	15.95	0	4,587	0.00%
2019/12/04	25	15.94	25	15.94	15.80	0	4,646	0.00%
2019/12/03	25	15.40	25	15.83	15.95	0	4,633	0.00%
2019/12/02	20	15.50	25	15.27	15.30	-5	4,675	-0.11%
2019/11/29	20	15.96	20	15.71	15.70	0	4,700	0.00%
2019/11/28	25	16.08	25	16.08	16.05	0	4,861	0.00%
2019/11/27	25	15.82	25	16.07	16.10	0	5,212	0.00%
2019/11/26	25	15.91	20	15.78	15.75	5	5,583	0.09%
2019/11/25	20	15.94	20	15.82	15.80	0	5,775	0.00%
2019/11/22	30	15.97	25	15.84	15.85	5	5,919	0.08%
2019/11/21	20	15.76	25	15.87	15.90	-5	6,097	-0.08%
2019/11/20	35	15.87	25	15.88	15.90	10	6,359	0.16%
2019/11/19	35	16.02	35	16.03	16.00	0	6,519	0.00%
2019/11/18	30	15.38	35	15.71	15.75	-5	6,606	-0.08%
2019/11/15	20	15.01	20	15.28	15.30	0	6,786	0.00%
2019/11/14	25	14.99	25	14.92	14.95	0	7,293	0.00%
2019/11/13	30	14.84	35	15.20	15.10	-5	7,387	-0.07%
2019/11/12	50	14.67	30	14.65	14.65	20	7,575	0.26%
2019/11/08	20	15.33	20	15.23	15.20	0	7,774	0.00%
2019/11/06	40	15.68	42	15.22	15.25	-2	8,107	-0.02%
2019/11/05	15	16.03	15	16.00	16.05	0	8,027	0.00%
2019/10/31	35	16.34	35	16.36	16.40	0	8,334	0.00%
2019/10/30	25	16.24	25	16.27	16.20	0	8,320	0.00%
2019/10/29	25	16.44	35	16.16	16.15	-10	8,328	-0.12%
2019/10/28	30	16.42	30	16.30	16.30	0	8,370	0.00%
2019/10/25	30	16.39	30	16.42	16.50	0	8,429	0.00%
2019/10/24	40	16.22	40	16.30	16.35	0	8,454	0.00%
2019/10/23	25	16.12	40	16.17	16.15	-15	8,615	-0.17%
2019/10/22	35	16.17	45	16.05	16.05	-10	8,679	-0.12%
2019/10/21	47	16.06	48	16.06	16.05	-1	8,711	-0.01%
2019/10/18	43	16.13	47	16.09	16.05	-4	8,739	-0.05%
2019/10/17	35	16.00	38	15.95	15.95	-3	8,777	-0.03%
2019/10/16	36	16.26	25	15.95	15.95	11	8,778	0.13%
2019/10/15	45	16.15	30	16.19	16.20	15	8,782	0.17%
2019/10/14	55	16.22	40	15.95	15.95	15	8,814	0.17%
2019/10/09	32	16.10	30	16.06	16.00	2	8,838	0.02%
2019/10/08	25	17.51	25	17.31	17.30	0	8,714	0.00%
2019/10/07	25	17.63	25	17.46	17.45	0	8,875	0.00%
2019/10/04	30	17.87	30	17.55	17.55	0	8,956	0.00%
2019/10/03	20	17.53	20	17.74	17.80	0	9,111	0.00%
2019/10/02	25	17.45	25	17.48	17.45	0	9,082	0.00%
2019/10/01	35	17.57	35	17.35	17.35	0	9,072	0.00%
2019/09/26	20	18.33	20	18.01	18.00	0	8,932	0.00%
2019/09/25	10	18.28	20	18.18	18.15	-10	8,918	-0.11%
2019/09/24	45	18.66	45	18.34	18.30	0	8,980	0.00%
2019/09/20	25	18.43	45	18.36	18.30	-20	8,741	-0.23%
2019/09/19	20	18.65	30	18.51	18.45	-10	8,677	-0.12%
2019/09/18	25	18.67	25	18.71	18.55	0	8,635	0.00%
2019/09/17	27	18.30	25	18.55	18.65	2	8,533	0.02%
2019/09/16	40	18.49	43	18.21	18.20	-3	8,473	-0.04%
2019/09/12	71	18.64	52	18.80	18.65	19	8,453	0.22%
2019/09/11	45	18.11	55	18.21	18.25	-10	8,047	-0.12%
2019/09/10	51	18.50	41	18.00	18.00	10	8,001	0.12%
2019/09/09	48	18.29	45	18.38	18.40	3	7,886	0.04%
2019/09/06	30	18.23	32	18.33	18.30	-2	7,857	-0.03%
2019/09/05	43	18.33	42	18.25	18.20	1	7,801	0.01%
2019/09/04	25	18.11	27	18.28	18.20	-2	7,761	-0.03%
2019/09/03	35	18.27	35	18.11	18.10	0	7,700	0.00%
2019/09/02	20	18.20	76	18.20	18.35	-56	7,654	-0.73%
2019/08/30	30	18.94	15	18.57	18.55	15	7,474	0.20%
2019/08/29	55	18.70	0	0.00	19.00	55	7,108	0.77%
2019/08/28	35	18.34	95	17.95	17.75	-60	6,666	-0.90%
2019/08/27	24	18.43	20	18.33	18.30	4	6,461	0.06%
2019/08/23	10	18.25	11	18.42	18.45	-1	6,118	-0.02%
2019/08/22	30	18.13	38	18.06	18.15	-8	5,847	-0.14%
2019/08/21	90	17.88	46	17.90	17.95	44	5,674	0.78%
2019/08/20	40	17.92	42	17.70	17.65	-2	5,477	-0.04%
2019/08/19	48	17.32	76	17.54	17.80	-28	5,252	-0.53%
2019/08/16	45	17.13	38	16.95	16.95	7	4,986	0.14%
2019/08/15	45	16.73	45	16.96	17.00	0	4,869	0.00%
2019/08/14	65	16.87	75	16.87	16.85	-10	4,660	-0.21%
2019/08/13	60	16.47	45	16.47	16.50	15	4,530	0.33%
2019/08/12	55	16.53	30	16.25	16.25	25	4,451	0.56%
2019/08/05	26	16.17	30	15.61	15.55	-4	4,153	-0.10%
2019/08/02	15	15.35	25	15.82	15.90	-10	4,055	-0.25%
2019/08/01	15	15.53	15	15.55	15.55	0	3,981	0.00%
2019/07/31	15	15.53	15	15.55	15.55	0	3,983	0.00%
2019/07/30	20	15.93	5	15.60	15.60	15	3,978	0.38%
2019/07/29	30	16.08	30	16.03	16.10	0	3,930	0.00%
2019/07/26	20	15.55	20	15.80	15.90	0	3,855	0.00%
2019/07/25	40	15.96	40	15.73	15.70	0	3,794	0.00%
2019/07/24	15	15.47	15	15.72	15.65	0	3,630	0.00%
2019/07/23	30	15.61	30	15.35	15.35	0	3,598	0.00%
2019/07/22	30	15.62	30	15.52	15.60	0	3,567	0.00%
2019/07/19	35	15.35	37	15.60	15.60	-2	3,657	-0.05%
2019/07/18	25	15.30	27	15.15	15.15	-2	3,589	-0.06%
2019/07/17	25	15.42	28	15.34	15.35	-3	3,608	-0.08%
2019/07/16	42	15.51	55	15.55	15.50	-13	3,690	-0.35%
2019/07/15	50	15.95	30	15.55	15.55	20	3,692	0.54%
2019/07/12	30	15.52	30	15.49	15.50	0	3,659	0.00%
2019/07/11	20	15.03	20	15.41	15.35	0	3,594	0.00%
2019/07/10	25	14.97	25	14.87	14.85	0	3,475	0.00%
2019/07/09	25	14.64	25	14.85	14.90	0	3,498	0.00%
2019/07/03	10	14.53	10	14.45	14.45	0	4,297	0.00%
2019/07/02	20	14.71	20	14.60	14.65	0	4,427	0.00%
2019/06/21	15	14.80	15	14.42	14.40	0	5,351	0.00%
2019/06/20	30	14.63	30	14.91	14.90	0	5,540	0.00%
2019/06/19	30	14.44	30	14.43	14.45	0	5,482	0.00%
2019/06/18	0	0.00	100	14.10	14.20	-100	5,504	-1.82%
2019/06/13	115	14.58	18	14.40	14.40	97	5,681	1.71%	大買/
2019/06/12	20	14.64	22	14.45	14.45	-2	5,964	-0.03%
2019/06/11	20	14.90	15	14.70	14.70	5	6,041	0.08%
2019/06/05	5	14.65	5	14.60	14.60	0	6,376	0.00%
2019/05/28	5	14.35	5	14.38	14.40	0	6,444	0.00%
2019/05/24	0	0.00	2	14.13	14.00	-2	6,604	-0.03%
2019/05/23	2	14.25	2	13.95	13.85	0	6,603	0.00%
2019/05/20	0	0.00	2	13.30	13.30	-2	6,351	-0.03%
2019/05/17	0	0.00	6	13.68	13.60	-6	6,368	-0.09%
2019/05/16	2	14.08	4	14.05	13.90	-2	6,467	-0.03%
2019/05/15	10	14.18	8	14.11	14.15	2	6,486	0.03%
2019/05/14	5	12.90	7	13.59	13.80	-2	6,587	-0.03%
2019/05/13	10	14.20	0	0.00	13.70	10	6,587	0.15%
2019/05/07	0	0.00	5	15.50	15.45	-5	6,383	-0.08%
2019/05/06	5	15.65	7	15.48	15.45	-2	6,377	-0.03%
2019/05/03	7	15.84	10	15.98	15.95	-3	6,356	-0.05%
2019/05/02	5	15.75	0	0.00	15.70	5	6,340	0.08%
2019/04/29	5	15.80	8	15.72	15.60	-3	6,337	-0.05%
2019/04/26	5	15.55	15	15.78	15.85	-10	6,292	-0.16%
2019/04/25	17	16.00	12	16.00	16.00	5	6,249	0.08%
2019/04/24	5	16.75	0	0.00	16.50	5	6,127	0.08%
2019/04/23	10	16.82	13	16.83	16.80	-3	6,085	-0.05%
2019/04/22	5	16.75	7	17.04	17.05	-2	6,054	-0.03%
2019/04/19	15	16.53	5	16.55	16.65	10	5,979	0.17%
2019/04/18	5	16.50	10	16.50	16.30	-5	5,908	-0.08%
2019/04/17	5	16.55	0	0.00	16.35	5	5,789	0.09%
2019/04/16	5	16.45	10	16.40	16.35	-5	5,718	-0.09%
2019/04/15	1	16.25	5	16.40	16.30	-4	5,664	-0.07%
2019/04/12	12	16.88	10	15.85	15.85	2	5,538	0.04%
2019/04/11	10	17.08	5	17.10	17.10	5	5,264	0.09%
2019/04/10	5	16.80	16	17.42	17.50	-11	5,064	-0.22%
2019/04/09	21	17.01	24	17.23	17.05	-3	4,794	-0.06%
2019/04/08	15	16.13	16	16.34	16.50	-1	4,518	-0.02%
2019/04/03	0	0.00	5	16.05	16.10	-5	4,359	-0.11%
2019/04/02	5	15.75	0	0.00	15.85	5	4,295	0.12%
2019/04/01	10	15.93	0	0.00	15.80	10	4,216	0.24%
2019/03/29	5	16.05	101	15.71	15.90	-96	4,027	-2.38%	大賣/
2019/03/28	100	16.33	10	16.28	16.20	90	3,821	2.36%
2019/03/27	10	15.70	6	15.92	15.90	4	3,668	0.11%
2019/03/26	21	16.12	40	16.11	16.10	-19	3,533	-0.54%
2019/03/25	15	14.70	145	15.25	15.05	-130	3,254	-3.99%	大賣/鉅額交易
2019/03/22	25	14.76	15.1	14.53	14.50	9.9	3,050	0.32%
2019/03/21	5	14.75	60	14.75	14.70	-55	3,007	-1.83%
2019/03/20	0	0.00	20	14.80	14.85	-20	3,008	-0.66%
2019/03/19	0	0.00	20	14.80	14.75	-20	2,993	-0.67%
2019/03/18	5	15.05	0	0.00	14.90	5	2,952	0.17%
2019/03/15	10	14.95	20	15.26	14.95	-10	2,834	-0.35%
2019/03/14	5	14.15	15	14.65	14.65	-10	2,557	-0.39%
2019/03/13	15	14.28	10	14.25	14.25	5	2,503	0.20%
2019/03/12	100	14.30	285	14.81	14.55	-185	2,503	-7.39%	大賣/鉅額交易
2019/03/11	5	13.90	10	13.88	13.90	-5	2,460	-0.20%
2019/03/08	10	13.43	5	13.60	13.60	5	2,421	0.21%
2019/03/06	5	13.90	0	0.00	13.80	5	2,457	0.20%
2019/03/05	5	13.90	8	13.85	13.85	-3	2,467	-0.12%
2019/03/04	5	14.00	82	13.93	13.90	-77	2,486	-3.10%
2019/02/27	10	14.30	116	14.33	14.20	-106	2,530	-4.19%	大賣/鉅額交易
2019/02/26	15	14.25	169	14.23	14.10	-154	2,496	-6.17%	大賣/鉅額交易
2019/02/25	5	13.75	201	14.22	14.65	-196	2,409	-8.13%	大賣/鉅額交易
2019/02/22	10	13.78	69	13.77	13.70	-59	2,313	-2.55%
2019/02/21	10	13.65	70	13.64	13.70	-60	2,316	-2.59%
2019/02/20	5	13.35	103	13.53	13.85	-98	2,340	-4.19%	大賣/
2019/02/19	5	13.35	5	13.65	13.65	0	2,304	0.00%
2019/02/18	15	13.77	0	0.00	13.60	15	2,382	0.63%
2019/02/15	0	0.00	20	13.99	14.00	-20	2,337	-0.86%
2019/02/13	10	13.60	5	13.75	13.70	5	2,261	0.22%
2019/02/12	0	0.00	15	13.28	13.60	-15	2,123	-0.71%
2019/02/11	5	12.15	5	12.40	12.40	0	2,025	0.00%
2019/01/28	15	12.23	0	0.00	12.25	15	2,285	0.66%
2019/01/25	10	12.08	5	12.20	12.25	5	2,303	0.22%
2019/01/23	5	12.15	0	0.00	12.10	5	2,393	0.21%
2019/01/21	10	12.38	5	12.35	12.35	5	2,569	0.19%
2019/01/18	5	12.35	5	12.55	12.65	0	2,578	0.00%
2019/01/16	5	12.30	0	0.00	12.20	5	2,758	0.18%
2019/01/15	5	12.40	0	0.00	12.25	5	2,947	0.17%
2019/01/14	10	12.38	5	12.45	12.45	5	3,127	0.16%
2019/01/11	5	12.45	20	12.76	12.70	-15	3,224	-0.47%
2019/01/10	10	12.10	5	12.05	12.05	5	3,243	0.15%
2019/01/09	5	12.25	0	0.00	12.15	5	3,488	0.14%
2019/01/08	5	12.30	0	0.00	12.25	5	3,667	0.14%
2019/01/07	15	12.17	5	12.25	12.30	10	3,956	0.25%
2019/01/04	10	11.78	5	12.00	12.00	5	4,354	0.11%
2019/01/03	5	12.05	5	12.00	12.00	0	4,520	0.00%
2019/01/02	0	0.00	5	12.00	12.05	-5	4,743	-0.11%
2018/12/28	5	11.75	0	0.00	11.80	5	5,283	0.09%
2018/12/27	0	0.00	15	11.85	11.85	-15	5,593	-0.27%
2018/12/26	10	12.00	0	0.00	11.80	10	5,659	0.18%
2018/12/25	5	11.75	115	11.84	11.90	-110	5,693	-1.93%	大賣/鉅額交易
2018/12/24	5	12.35	5	12.30	12.30	0	5,691	0.00%
2018/12/20	0	0.00	3	12.25	12.20	-3	5,809	-0.05%
2018/12/18	5	12.60	0	0.00	12.45	5	5,952	0.08%
2018/12/17	5	12.39	21	12.58	12.55	-16	5,961	-0.27%
2018/12/13	10	12.60	0	0.00	12.55	10	6,021	0.17%
2018/12/12	5	12.35	0	0.00	12.45	5	6,011	0.08%
2018/12/11	5	12.55	0	0.00	12.25	5	6,019	0.08%
2018/12/10	5	12.20	0	0.00	12.20	5	6,097	0.08%
2018/12/07	170	12.54	0	0.00	12.45	170	6,105	2.78%	大買/鉅額交易
2018/12/06	5	12.70	60	12.21	12.15	-55	6,146	-0.89%
2018/12/05	10	12.28	35	12.64	12.70	-25	6,111	-0.41%
2018/12/04	5	12.35	96	12.88	12.90	-91	6,048	-1.50%
2018/12/03	229	11.75	0	0.00	11.75	229	5,846	3.92%	大買/鉅額交易
2018/11/21	5	7.29	5	7.35	7.35	0	5,869	0.00%
2018/11/20	0	0.00	7	7.55	7.45	-7	5,854	-0.12%
2018/11/19	0	0.00	3	7.85	7.63	-3	5,854	-0.05%
2018/11/16	10	7.55	5	7.56	7.56	5	5,848	0.09%
2018/11/15	10	7.40	92	7.36	7.40	-82	5,877	-1.40%
2018/11/14	5	7.81	0	0.00	7.80	5	5,836	0.09%
2018/11/13	5	7.45	5	7.64	7.62	0	5,840	0.00%
2018/11/08	10	8.00	0	0.00	7.80	10	5,924	0.17%
2018/11/07	5	7.94	35	7.84	7.90	-30	5,917	-0.51%
2018/11/06	5	7.84	123	7.86	7.90	-118	5,979	-1.97%	大賣/鉅額交易
2018/11/05	5	7.40	0	0.00	7.84	5	5,940	0.08%
2018/11/02	5	7.18	5	7.13	7.13	0	5,968	0.00%
2018/11/01	157	7.21	5	7.09	7.10	152	6,125	2.48%	大買/鉅額交易
2018/10/31	93	6.92	10	7.01	7.00	83	6,138	1.35%
2018/10/30	10	6.85	4	6.77	6.77	6	6,229	0.10%
2018/10/29	5	6.90	11	6.88	6.90	-6	6,231	-0.10%
2018/10/25	5	7.02	76	6.86	6.88	-71	6,157	-1.15%
2018/10/24	5	7.64	0	0.00	7.60	5	5,995	0.08%
2018/10/23	5	7.90	0	0.00	7.78	5	5,980	0.08%
2018/10/22	21	7.92	0	0.00	7.85	21	5,980	0.35%
2018/10/19	55	8.00	0	0.00	7.99	55	5,926	0.93%
2018/10/17	0	0.00	10	8.77	8.62	-10	5,781	-0.17%
2018/10/16	23	8.75	13	8.72	8.74	10	5,819	0.17%
2018/10/15	5	8.15	5	8.61	8.68	0	5,795	0.00%
2018/10/12	5	8.52	0	0.00	8.65	5	5,787	0.09%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	0	0.00	15	10.10	9.97	-15	5,893	-0.25%
2018/10/08	10	10.23	12	10.27	10.30	-2	6,220	-0.03%
2018/10/05	7	10.59	5	10.70	10.70	2	6,270	0.03%
2018/10/04	15	11.43	14	11.53	11.30	1	6,077	0.02%
2018/10/03	9	12.13	0	0.00	12.00	9	5,960	0.15%
2018/10/02	0	0.00	30	12.30	12.50	-30	5,819	-0.52%
2018/10/01	0	0.00	5	11.51	11.50	-5	5,625	-0.09%
2018/09/28	15	11.35	0	0.00	11.20	15	5,497	0.27%
2018/09/27	15	11.40	5	11.95	11.40	10	5,304	0.19%
2018/09/18	10	10.13	0	0.00	10.00	10	4,610	0.22%
2018/09/12	0	0.00	20	9.86	9.93	-20	4,707	-0.42%
2018/07/26	0	0.00	5	10.20	10.20	-5	5,871	-0.09%
2018/07/25	5	10.30	0	0.00	10.40	5	5,848	0.09%
2018/07/24	0	0.00	5	10.30	10.30	-5	5,821	-0.09%
2018/07/20	5	10.90	5	10.65	10.65	0	5,735	0.00%
2018/07/19	5	10.65	5	10.70	10.70	0	5,692	0.00%
2018/07/18	5	11.35	5	11.05	11.05	0	5,578	0.00%
2018/07/17	25	12.21	0	0.00	11.65	25	5,430	0.46%
2018/07/16	0	0.00	20	11.78	11.90	-20	5,096	-0.39%
2018/07/13	10	11.05	10	10.85	10.85	0	4,651	0.00%
2018/07/12	5	10.80	5	10.75	10.80	0	4,529	0.00%
2018/07/11	10	10.72	10	10.78	10.80	0	4,484	0.00%
2018/07/10	10	10.93	0	0.00	10.80	10	4,425	0.23%
2018/07/09	0	0.00	10	10.65	10.80	-10	4,279	-0.23%
2018/07/04	5	10.00	5	9.78	9.78	0	4,054	0.00%
2018/07/03	5	10.10	5	9.97	9.95	0	4,044	0.00%
2018/06/29	10	10.13	10	10.13	10.15	0	3,924	0.00%
2018/06/28	10	10.04	10	9.97	9.96	0	3,853	0.00%
2018/06/27	5	10.10	5	9.96	9.91	0	3,809	0.00%
2018/06/26	5	10.05	5	10.10	10.05	0	3,780	0.00%
2018/06/25	10	10.60	5	10.35	10.35	5	3,702	0.14%
2018/06/22	0	0.00	10	10.25	10.35	-10	3,560	-0.28%
2018/06/21	10	9.58	11	10.00	9.94	-1	3,459	-0.03%
2018/06/20	5	9.25	5	9.60	9.55	0	3,422	0.00%
2018/06/15	10	9.80	10	9.78	9.77	0	3,363	0.00%
2018/06/14	10	9.81	10	9.71	9.72	0	3,376	0.00%
2018/06/13	11	10.02	10	10.23	10.00	1	3,319	0.03%
2018/06/12	20	9.89	10	9.70	9.70	10	3,210	0.31%
2018/06/08	15	10.25	0	0.00	10.10	15	2,953	0.51%
2018/06/07	0	0.00	18	11.20	10.60	-18	2,794	-0.64%
2018/06/06	10	10.45	12	10.42	10.40	-2	2,613	-0.08%
2018/06/05	10	10.73	0	0.00	10.70	10	2,513	0.40%
2018/06/04	5	10.05	10	11.03	11.15	-5	2,354	-0.21%
2018/06/01	15	10.31	5	10.25	10.25	10	2,057	0.49%
2018/05/31	5	10.14	15	10.47	10.50	-10	1,723	-0.58%
2018/05/30	15	9.00	0	0.00	9.55	15	1,379	1.09%
2018/03/07	0	0.00	8	8.69	8.65	-8	1,133	-0.71%
2018/01/22	0	0.00	16	9.14	9.13	-16	2,274	-0.70%
2018/01/15	0	0.00	3	9.18	9.18	-3	2,269	-0.13%