LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271251.00159250.63251.00-1589,052-1.75% 大賣/鉅額交易
2024/03/261242.501242.00242.0008,9270.00%
2024/03/251252.0000.00247.5018,9120.01%
2024/03/221247.507242.64247.50-68,866-0.07%
2024/03/211234.003235.83233.50-28,668-0.02%
2024/03/2000.0010231.60229.50-108,699-0.11%
2024/03/194235.881240.50229.5038,7510.03%
2024/03/182234.0000.00238.0028,6840.02%
2024/03/154.1232.793226.83232.501.18,6890.01%
2024/03/142222.7500.00220.5028,6590.02%
2024/03/131231.0020239.13229.00-198,739-0.22%
2024/03/122246.251242.50242.5018,6510.01%
2024/03/082250.5012254.46249.50-108,641-0.12%
2024/03/0768254.2800.00252.50688,5950.79%
2024/03/061261.001265.00274.5008,3350.00%
2024/03/0532259.444264.25265.50288,3410.34%
2024/03/043260.001260.50259.0028,3590.02%
2024/03/011.2261.921266.00261.500.28,3220.00%
2024/02/291252.006256.00257.00-58,274-0.06%
2024/02/27325254.6175247.54252.502508,2553.03% 大買/鉅額交易
2024/02/261259.501264.00261.5008,1700.00%
2024/02/236261.2513263.62262.00-78,128-0.09%
2024/02/2211257.863265.67255.5088,0030.10%
2024/02/213257.502261.75259.5017,8360.01%
2024/02/20159263.462258.50261.501577,7932.01% 大買/鉅額交易
2024/02/192263.753279.33265.00-17,781-0.01%
2024/02/165270.502.1270.24275.002.97,6740.04%
2024/02/1500.001272.50273.00-17,656-0.01%
2024/02/05120250.83262248.19248.50-1427,528-1.89% 大買/大賣/鉅額交易
2024/02/022240.253240.50241.00-17,755-0.01%
2024/01/312232.5000.00229.0027,7410.03%
2024/01/308234.2532226.63234.00-247,738-0.31%
2024/01/2900.001224.00224.50-17,520-0.01%
2024/01/231217.501222.00221.5007,6450.00%
2024/01/2200.00298217.03222.00-2987,580-3.93% 大賣/鉅額交易
2024/01/181199.0000.00200.5017,4330.01%
2024/01/176212.0000.00210.5067,3690.08%
2024/01/155216.004215.00216.0017,3790.01%
2024/01/1000.001200.00200.00-17,509-0.01%
2024/01/095197.701202.50195.5047,5410.05%
2024/01/082204.5000.00204.5027,5190.03%
2024/01/051209.001214.00205.5007,5620.00%
2024/01/0400.0018214.39213.00-187,600-0.24%
2024/01/031218.0000.00218.5017,6370.01%
2024/01/0200.001219.00218.00-17,643-0.01%
2023/12/26174213.4500.00215.501748,3922.07% 大買/鉅額交易
2023/12/212207.503209.50210.50-18,828-0.01%
2023/12/1921212.4820214.50213.5019,1640.01%
2023/12/1800.001215.50216.00-19,215-0.01%
2023/12/1320224.5021226.48223.50-19,307-0.01%
2023/12/1216221.8444220.73219.50-289,358-0.30%
2023/12/11160238.192240.00220.501589,3501.69% 大買/鉅額交易
2023/12/081242.5056239.89238.00-559,317-0.59%
2023/12/05137216.7400.00212.001379,1631.50% 大買/鉅額交易
2023/12/043224.332235.00224.0019,1370.01%
2023/12/011226.5000.00229.5019,3930.01%
2023/11/30100231.5800.00228.001009,4791.05%
2023/11/2400.002217.00217.50-29,920-0.02%
2023/11/2300.000215.00215.5009,9950.00%
2023/11/161224.5000.00220.50110,9390.01%
2023/11/15150229.7100.00229.0015010,9901.36% 大買/鉅額交易
2023/11/1430233.50127232.92232.00-9711,656-0.83% 大賣/
2023/11/1012221.1713227.35220.50-112,229-0.01%
2023/11/091215.001213.50215.00012,1370.00%
2023/11/0800.003206.83209.00-312,248-0.02%
2023/11/073198.0000.00200.00312,4910.02%
2023/11/0625195.8016195.72197.50912,6600.07%
2023/11/0351190.2934189.99189.001712,8680.13%
2023/11/0213183.0810185.00184.00312,9280.02%
2023/10/316182.921180.00176.00513,1900.04%
2023/10/301186.0000.00185.50113,2690.01%
2023/10/272186.251186.00186.50113,4440.01%
2023/10/261188.5000.00187.00113,6360.01%
2023/10/252200.5000.00200.50213,6520.01%
2023/10/242195.002199.00201.50013,8630.00%
2023/10/2000.002193.50192.50-214,232-0.01%
2023/10/181198.502200.50198.50-114,624-0.01%
2023/10/1700.006214.50207.50-614,675-0.04%
2023/10/1622213.5921217.45215.00114,7320.01%
2023/10/1300.002222.50223.00-214,818-0.01%
2023/10/1200.005224.20223.50-514,832-0.03%
2023/10/06165225.7563222.00221.0010215,2930.67% 大買/鉅額交易
2023/10/055221.0000.00222.50515,4900.03%
2023/10/041217.0000.00221.00115,7300.01%
2023/10/035221.2000.00219.00515,7590.03%
2023/10/028218.813223.83215.50515,6380.03%
2023/09/282219.502218.75219.50015,4850.00%
2023/09/2700.003209.33211.50-315,348-0.02%
2023/09/2626207.6310209.00204.001615,5460.10%
2023/09/2553214.42166.1217.11211.00-113.115,739-0.72% 大賣/鉅額交易
2023/09/226198.081196.00201.00515,7940.03%
2023/09/212190.755194.30195.00-315,813-0.02%
2023/09/2028193.981196.00193.502715,8880.17%
2023/09/191190.0000.00190.00115,9190.01%
2023/09/186194.1700.00193.00615,9470.04%
2023/09/1200.002203.25200.00-216,419-0.01%
2023/09/11161208.8600.00199.0016116,7180.96% 大買/鉅額交易
2023/09/0800.001208.50208.50-116,660-0.01%
2023/09/06106219.494217.38216.5010216,8950.60% 大買/鉅額交易
2023/09/0500.002210.00208.00-216,863-0.01%
2023/09/0400.0013202.46206.00-1316,963-0.08%
2023/09/017202.7100.00201.00717,1670.04%
2023/08/315206.0000.00215.50517,1190.03%
2023/08/300.1208.50166209.04208.50-165.917,335-0.96% 大賣/鉅額交易
2023/08/291199.001206.00201.00017,4940.00%
2023/08/28159202.641203.50202.0015817,4970.90% 大買/鉅額交易
2023/08/252207.751208.00207.00117,5780.01%
2023/08/243219.334217.00216.50-117,675-0.01%
2023/08/2361204.4100.00209.006117,4780.35%
2023/08/229203.3300.00201.50917,6940.05%
2023/08/183204.001205.50203.50218,2180.01%
2023/08/17351200.712198.50206.5034917,7711.96% 大買/鉅額交易
2023/08/1520179.0020181.50180.00018,2170.00%
2023/08/1124175.7918177.31178.50618,2790.03%
2023/08/101167.0000.00166.50118,0030.01%
2023/08/091168.5023177.39179.00-2217,778-0.12%
2023/08/0842169.9021169.64172.002117,5960.12%
2023/08/0731162.7130164.67168.00117,4230.01%
2023/08/0420158.5030160.10158.50-1017,245-0.06%
2023/08/0210156.5000.00157.501017,1110.06%
2023/08/0111170.0010172.50165.00116,9790.01%
2023/07/313177.0056170.61169.50-5316,856-0.31%
2023/07/283175.009176.83178.50-616,700-0.04%
2023/07/2765178.606175.75176.005916,6630.35%
2023/07/2600.00369175.40174.50-36916,436-2.25% 大賣/鉅額交易
2023/07/256181.676184.25177.00016,3600.00%
2023/07/2426184.65172185.86188.50-14616,090-0.91% 大賣/鉅額交易
2023/07/211184.002183.00181.00-115,856-0.01%
2023/07/2010170.0010174.50175.50015,7430.00%
2023/07/192173.7558174.49171.50-5615,678-0.36%
2023/07/18168178.9710180.10178.0015815,6191.01% 大買/鉅額交易
2023/07/171.2176.501176.50176.500.215,4440.00%
2023/07/140.1181.0000.00182.000.115,3990.00%
2023/07/139185.0000.00180.00915,2230.06%
2023/07/121.2169.071167.00170.000.215,0130.00%
2023/07/111160.00159.1162.99163.50-158.114,816-1.07% 大賣/鉅額交易
2023/07/1010153.0012148.67155.00-214,581-0.01%
2023/07/071151.001148.50148.50014,5980.00%
2023/07/062149.0000.00149.00214,7060.01%
2023/07/05158156.291154.50154.5015714,6201.07% 大買/鉅額交易
2023/07/04160153.68160158.44155.50014,6130.00% 大買/大賣/
2023/07/032150.501153.00153.00114,4260.01%
2023/06/3000.0092145.51146.00-9214,134-0.65%
2023/06/2692139.991138.50138.509113,9860.65%
2023/06/1900.001140.00140.00-114,288-0.01%
2023/06/1600.00158142.58139.50-15814,268-1.11% 大賣/鉅額交易
2023/06/151.1135.7300.00138.001.114,0890.01%
2023/06/1400.0017135.59134.50-1713,778-0.12%
2023/06/130.2136.0019134.97136.00-18.813,742-0.14%
2023/06/12158138.705137.00135.0015313,5691.13% 大買/鉅額交易
2023/06/09164135.26259139.19139.00-9513,416-0.71% 大買/大賣/
2023/06/08200134.50100136.00133.0010013,1880.76% 大買/
2023/06/071135.50158134.50134.50-15713,041-1.20% 大賣/鉅額交易
2023/06/06163.1130.476129.33130.00157.113,0031.21% 大買/鉅額交易
2023/06/05685133.42103131.98133.0058212,8734.52% 大買/大賣/鉅額交易
2023/06/023126.83130130.00128.00-12712,646-1.00% 大賣/鉅額交易
2023/06/0100.001123.00125.00-112,322-0.01%
2023/05/315123.104123.50122.00112,2680.01%
2023/05/305122.30162125.48125.00-15712,147-1.29% 大賣/鉅額交易
2023/05/29162123.4710122.00121.5015212,0681.26% 大買/鉅額交易
2023/05/26133125.925122.20121.5012812,2631.04% 大買/鉅額交易
2023/05/2512118.08292.9118.99122.50-280.911,877-2.36% 大賣/鉅額交易
2023/05/24129110.013108.50111.5012611,3241.11% 大買/鉅額交易
2023/05/2319111.1331114.11110.50-1211,271-0.11%
2023/05/22352113.43218114.36113.5013411,1551.20% 大買/大賣/鉅額交易
2023/05/191111.0042110.51113.50-4110,654-0.38%
2023/05/1800.0014102.75103.50-149,916-0.14%
2023/05/17194.6000.0097.9019,5280.01%
2023/05/15296.4000.0096.7029,3480.02%
2023/05/121193.72195.0095.50109,4330.11%
2023/05/11195.0000.0095.0019,4850.01%
2023/05/0500.00298.5098.10-29,896-0.02%
2023/05/04296.851096.2096.70-810,067-0.08%
2023/05/033097.3800.0096.703010,1510.30%
2023/05/023098.3700.0098.203010,1950.29%
2023/04/26595.60198.7098.40410,1720.04%
2023/04/25398.001196.1596.40-810,097-0.08%
2023/04/2410101.752101.25101.50810,0490.08%
2023/04/21198.00198.6098.20010,0220.00%
2023/04/2010100.0000.00100.001010,0030.10%
2023/04/17124103.103103.00102.5012110,1351.19% 大買/鉅額交易
2023/04/142100.551101.5099.20110,0820.01%
2023/04/1312.1100.381100.5099.3011.110,0440.11%
2023/04/121101.0000.00102.5019,9370.01%
2023/04/110.2102.003103.17103.00-2.89,756-0.03%
2023/04/1000.00298.0098.80-29,568-0.02%
2023/04/07194.1000.0095.3019,4630.01%
2023/04/06294.0500.0094.1029,3500.02%
2023/03/31198.60297.9097.30-19,237-0.01%
2023/03/3000.00198.0097.80-19,224-0.01%
2023/03/29296.8000.0096.7029,1420.02%
2023/03/2830097.92598.0897.702959,0143.27% 大買/鉅額交易
2023/03/27196.80797.1798.00-68,784-0.07%
2023/03/24593.74294.2094.0038,7440.03%
2023/03/23193.1000.0093.2018,6200.01%
2023/03/22394.60895.2095.40-58,401-0.06%
2023/03/2100.00691.6592.50-67,819-0.08%
2023/03/131089.301386.9889.30-37,659-0.04%
2023/03/10487.6000.0087.7047,6460.05%
2023/03/09689.1300.0089.4067,7050.08%
2023/03/06191.0000.0090.9017,5400.01%
2023/03/03190.4000.0090.4017,6850.01%
2023/03/011092.17891.0490.8027,7130.03%
2023/02/24791.961291.5892.10-57,631-0.07%
2023/02/2300.00787.6389.00-77,430-0.09%
2023/02/22886.9000.0087.1087,5650.11%
2023/02/2100.00190.5088.60-17,570-0.01%
2023/02/2000.00588.7688.50-57,537-0.07%
2023/02/17786.79187.2087.7067,4430.08%
2023/02/1600.00887.8588.10-87,570-0.11%
2023/02/15686.73887.1587.10-27,865-0.03%
2023/02/13185.50186.4086.5008,1960.00%
2023/02/10485.60485.4885.1008,4340.00%
2023/02/09786.7300.0086.9078,3630.08%
2023/02/08287.80387.9387.80-18,250-0.01%
2023/02/07987.8700.0088.0098,2540.11%
2023/02/06689.4500.0089.5068,2030.07%
2023/02/0200.00190.5093.50-18,215-0.01%
2023/02/01288.50289.0589.1008,1350.00%
2023/01/30188.50189.1088.0008,2580.00%
2023/01/17188.105088.0088.00-498,342-0.59%
2023/01/1200.00289.4088.60-28,742-0.02%
2023/01/1100.002093.0090.90-208,825-0.23%
2023/01/10291.803092.0091.80-288,935-0.31%
2023/01/0900.00189.1091.00-19,201-0.01%
2023/01/0600.00487.3087.20-49,460-0.04%
2023/01/05486.4817085.7485.20-1669,816-1.69% 大賣/鉅額交易
2023/01/04187.1000.0087.0019,9790.01%
2023/01/03289.10189.3089.20110,0810.01%
2022/12/29985.3600.0087.00910,5780.09%
2022/12/285186.6900.0085.805110,9600.47%
2022/12/235087.5000.0088.405011,9920.42%
2022/12/20191.8000.0091.80112,6560.01%
2022/12/1400.00196.9097.00-113,841-0.01%
2022/12/0800.00095.2095.20014,2020.00%
2022/12/07196.4000.0095.50114,2200.01%
2022/12/05198.3018099.9798.30-17914,275-1.25% 大賣/鉅額交易
2022/11/3000.00097.5097.50014,3550.00%
2022/11/29198.5000.0097.50114,5020.01%
2022/11/281100.501101.00102.50014,4020.00%
2022/11/251100.501101.50100.00014,4210.00%
2022/11/2400.001100.50100.50-114,483-0.01%
2022/11/23298.60198.4098.70114,5070.01%
2022/11/22197.3000.0097.10114,5300.01%
2022/11/2100.002100.5098.50-214,571-0.01%
2022/11/18398.301.598.9397.101.514,5340.01%
2022/11/15195.6000.0095.60114,6080.01%
2022/11/14597.80796.6797.30-214,948-0.01%
2022/11/11294.9500.0094.00215,1660.01%
2022/11/1000.00293.9594.00-215,028-0.01%
2022/11/0900.00192.3092.00-115,278-0.01%
2022/11/08389.63289.9089.20115,4310.01%
2022/11/04187.00187.7088.10015,1450.00%
2022/11/03187.50187.3087.80015,1020.00%
2022/11/02287.40287.8088.20015,0530.00%
2022/10/3100.00184.2085.60-114,949-0.01%
2022/10/28183.10281.8582.10-114,853-0.01%
2022/10/27178.70179.2081.50014,8070.00%
2022/10/2000.00182.5082.30-114,883-0.01%
2022/10/19284.35185.5083.00114,9350.01%
2022/10/18284.05283.2583.00015,1900.00%
2022/10/17285.25284.3084.60015,2630.00%
2022/10/14389.33291.7088.00115,0560.01%
2022/10/131192.951089.3088.80114,8460.01%
2022/10/1200.00186.7090.50-114,838-0.01%
2022/10/1100.0010785.6985.10-10715,139-0.71% 大賣/鉅額交易
2022/10/07890.90295.3091.50615,2420.04%
2022/10/0610294.39495.4594.809815,5050.63% 大買/
2022/10/05694.15294.2094.60415,6160.03%
2022/10/04196.9000.0092.90115,7650.01%
2022/10/0356194.0200.0093.8056115,9033.53% 大買/鉅額交易
2022/09/2900.000.386.0086.00-0.315,3370.00%
2022/09/281889.3400.0089.201815,3370.12%
2022/09/260.196.8000.0097.000.115,2540.00%
2022/09/23398.3726100.00102.00-2315,044-0.15%
2022/09/200.389.90189.5091.10-0.814,894-0.01%
2022/09/19389.9000.0088.10315,0340.02%
2022/09/0200.00180.4080.10-116,650-0.01%
2022/09/01181.4000.0081.00117,9670.01%
2022/08/3100.00183.2083.60-118,273-0.01%
2022/08/30182.1000.0082.10118,2370.01%
2022/08/2500.00284.1083.80-218,032-0.01%
2022/08/17181.9000.0082.70118,2570.01%
2022/08/1600.00582.3082.30-518,279-0.03%
2022/08/1100.00580.4079.00-518,111-0.03%
2022/08/100.179.00178.6079.30-0.918,1350.00%
2022/08/0800.00273.4073.90-217,699-0.01%
2022/08/05171.105071.6272.00-4917,868-0.27%
2022/08/04374.4320074.0372.00-19717,561-1.12% 大賣/鉅額交易
2022/08/0200.005079.9180.40-5017,544-0.28%
2022/07/20282.0000.0082.00218,3500.01%
2022/07/1900.00180.4079.30-118,343-0.01%
2022/07/1500.00378.3078.10-318,611-0.02%
2022/07/14378.00277.2078.00118,4390.01%
2022/07/0800.00172.4072.00-117,874-0.01%
2022/07/07167.5000.0069.60117,5150.01%
2022/07/06366.73266.4067.80117,0410.01%
2022/07/05165.00266.5566.70-116,886-0.01%
2022/07/04164.6000.0067.80116,5710.01%
2022/07/011473.958171.9268.50-6716,229-0.41%
2022/06/301076.1000.0076.101015,8840.06%
2022/06/28185.9000.0084.50115,9790.01%
2022/06/2700.002484.0785.50-2416,184-0.15%
2022/06/24382.771984.8883.00-1616,060-0.10%
2022/06/2300.00480.2079.50-415,859-0.03%
2022/06/2200.00281.1078.60-215,933-0.01%
2022/06/21480.30281.2080.90215,9500.01%
2022/06/20879.56478.8578.00416,2230.02%
2022/06/174580.02580.2679.704016,4270.24%
2022/06/162786.73184.0083.102616,1760.16%
2022/06/15688.42188.8087.60516,0940.03%
2022/06/141088.501092.0091.00015,9950.00%
2022/06/13093.6000.0093.70015,5590.00%
2022/06/1000.004791.1392.90-4714,723-0.32%
2022/06/09181.802783.7984.50-2613,433-0.19%
2022/06/082079.7000.0079.802013,0930.15%
2022/06/02281.3000.0081.10213,4520.01%
2022/06/01281.10382.7081.00-113,610-0.01%
2022/05/3100.00781.1781.30-713,574-0.05%
2022/05/30180.00379.3380.90-213,569-0.01%
2022/05/27176.60677.5577.60-513,579-0.04%
2022/05/26779.29181.0076.10613,6600.04%
2022/05/25679.88179.8079.80513,6030.04%
2022/05/24980.70379.4079.40613,7240.04%
2022/05/20281.6000.0081.60213,8900.01%
2022/05/19283.3000.0082.60214,1250.01%
2022/05/1700.00184.9087.10-114,059-0.01%
2022/05/1600.00586.9286.10-514,156-0.04%
2022/05/131084.501585.1585.50-514,000-0.04%
2022/05/06281.7000.0081.80214,1520.01%
2022/05/0500.002087.0085.00-2014,313-0.14%
2022/05/042084.9200.0084.702014,3190.14%
2022/04/2700.003076.9082.20-3015,409-0.19%
2022/04/22284.6500.0083.20218,3090.01%
2022/04/211086.004486.2588.60-3418,150-0.19%
2022/04/1900.001380.9081.90-1317,777-0.07%
2022/04/181378.5000.0079.001317,7690.07%
2022/04/15281.80180.7080.40117,6990.01%
2022/04/1400.003184.1884.70-3117,725-0.17%
2022/04/13181.20181.9082.70017,7400.00%
2022/04/116883.22480.6380.606418,1850.35%
2022/04/081384.4200.0084.301318,3380.07%
2022/04/079484.7000.0083.709418,2640.51%
2022/04/06187.0000.0086.50118,2690.01%
2022/04/0160088.235090.1088.1055018,3493.00% 大買/鉅額交易
2022/03/31286.20285.0085.00018,9870.00%
2022/03/30187.202087.5087.50-1919,497-0.10%
2022/03/254083.60283.9084.303820,1570.19%
2022/03/2400.00384.7784.60-319,981-0.02%
2022/03/23683.482285.0184.00-1619,952-0.08%
2022/03/221183.761283.3683.20-119,614-0.01%
2022/03/2100.002081.2081.10-2019,165-0.10%
2022/03/1800.002180.0180.20-2119,076-0.11%
2022/03/1700.00375.5078.00-318,924-0.02%
2022/03/16271.75172.3072.70118,8060.01%
2022/03/15273.6000.0073.70219,0700.01%
2022/03/14476.80178.1076.20319,0580.02%
2022/03/11277.45177.9077.50119,0960.01%
2022/03/10176.60277.2077.40-119,112-0.01%
2022/03/08176.8000.0073.00119,3520.01%
2022/03/071975.72175.4075.901819,4900.09%
2022/03/0400.00480.2879.90-419,604-0.02%
2022/03/03281.55281.3081.20019,5870.00%
2022/03/02281.00382.2082.00-119,606-0.01%
2022/03/0111083.513083.8683.008019,5230.41% 大買/
2022/02/25181.001580.6080.70-1419,416-0.07%
2022/02/24482.30681.7380.90-219,268-0.01%
2022/02/23179.70280.9582.60-119,255-0.01%
2022/02/221478.8800.0079.101419,5330.07%
2022/02/213781.8700.0081.503719,7340.19%
2022/02/17582.703383.4481.70-2819,788-0.14%
2022/02/16582.50481.6082.20120,0810.00%
2022/02/153179.52180.9079.703020,2430.15%
2022/02/14180.30180.9080.90020,2330.00%
2022/02/11180.7000.0080.50120,3180.00%
2022/02/101183.173083.0780.30-1920,465-0.09%
2022/02/09382.0000.0082.00320,2380.01%
2022/02/0835880.9900.0082.3035820,1341.78% 大買/鉅額交易
2022/02/071278.4700.0079.201220,1360.06%
2022/01/2500.00175.7074.60-120,2530.00%
2022/01/242078.5000.0078.402019,9430.10%
2022/01/212080.9000.0079.802019,7480.10%
2022/01/19785.071584.8788.50-819,270-0.04%
2022/01/183885.195384.4586.50-1518,766-0.08%
2022/01/171081.104081.4581.90-3017,478-0.17%
2022/01/1400.002071.5974.60-2017,043-0.12%
2022/01/073074.5000.0073.803017,3200.17%
2022/01/0600.00175.6075.70-117,216-0.01%
2022/01/0515077.6600.0076.9015017,2230.87% 大買/鉅額交易
2022/01/04379.837280.4579.80-6917,119-0.40%
2022/01/0300.00578.6078.40-517,047-0.03%
2021/12/302275.9100.0076.002217,0060.13%
2021/12/28375.30175.5075.30217,3760.01%
2021/12/275578.242482.2876.803117,2900.18%
2021/12/241080.402080.0079.50-1016,521-0.06%
2021/12/23177.802277.1176.10-2116,079-0.13%
2021/12/22276.40277.3576.80016,0970.00%
2021/12/2100.00474.3074.80-416,350-0.02%
2021/12/2000.00172.4072.10-116,748-0.01%
2021/12/16372.80972.4172.90-618,473-0.03%
2021/12/14569.8000.0069.70519,9150.03%
2021/12/13271.7500.0070.80219,9670.01%
2021/12/1000.00171.9071.80-120,0030.00%
2021/12/095173.49175.1071.805020,1530.25%
2021/12/06172.0000.0071.50120,8470.00%
2021/12/02174.5000.0073.40121,2480.00%
2021/12/01374.80573.4674.80-221,001-0.01%
2021/11/30372.10472.8771.90-120,8710.00%
2021/11/29370.10269.7070.20120,8980.00%
2021/11/26169.2000.0068.60121,1680.00%
2021/11/24271.80470.5571.70-221,825-0.01%
2021/11/23470.53270.9069.50222,0590.01%
2021/11/22171.2000.0071.20122,2500.00%
2021/11/19472.53274.6072.00222,4680.01%
2021/11/18374.3000.0074.30322,6920.01%
2021/11/15175.00376.3077.10-223,129-0.01%
2021/11/1200.00274.0072.90-222,814-0.01%
2021/11/1100.00171.2070.30-122,4940.00%
2021/11/10169.1000.0069.30122,4210.00%
2021/11/05171.00169.8069.80022,0450.00%
2021/11/0400.00171.8070.50-121,9950.00%
2021/11/012366.5400.0066.802321,1790.11%
2021/10/28166.3000.0066.10121,3560.00%
2021/10/26166.2000.0066.10121,0510.00%
2021/10/25166.9000.0067.60120,9000.00%
2021/10/2200.003568.7869.50-3520,581-0.17%
2021/10/21166.30165.9065.40020,2170.00%
2021/10/1500.003365.8265.40-3320,318-0.16%
2021/10/14263.60265.3063.60020,3930.00%
2021/10/13263.50663.7363.50-420,486-0.02%
2021/10/12566.5000.0066.50520,6020.02%
2021/10/081768.66667.6867.201120,8770.05%
2021/10/07565.50565.3066.20020,7480.00%
2021/10/06562.0000.0061.90520,9290.02%
2021/10/051965.331262.4065.30721,1580.03%
2021/10/04261.30262.8061.10021,3770.00%
2021/10/01261.6000.0062.00221,8520.01%
2021/09/29165.30266.2564.40-122,0910.00%
2021/09/28566.5600.0068.30521,9630.02%
2021/09/273767.59168.1067.803621,3770.17%
2021/09/241376.481575.3373.20-220,841-0.01%
2021/09/23976.06276.2575.20720,5040.03%
2021/09/22572.30372.6374.00219,6550.01%
2021/09/171372.571973.0774.00-619,780-0.03%
2021/09/14566.32366.9767.10221,0670.01%
2021/09/13268.1000.0066.80221,7720.01%
2021/09/10471.30471.0071.40022,0900.00%
2021/09/03270.70271.8072.80022,2820.00%
2021/09/0100.001672.2073.90-1622,892-0.07%
2021/08/3100.00172.3073.50-122,7740.00%
2021/08/27868.02368.2367.00522,8880.02%
2021/08/261071.2600.0071.001022,6840.04%
2021/08/25173.00673.5273.60-522,699-0.02%
2021/08/2400.00271.3071.90-222,793-0.01%
2021/08/2000.00368.0068.30-321,927-0.01%
2021/08/1800.00264.0564.20-221,563-0.01%
2021/08/17158.9000.0058.40121,8060.00%
2021/08/1600.00161.8061.80-121,9040.00%
2021/08/13264.8500.0063.00222,0910.01%
2021/08/10168.40168.1067.60022,8910.00%
2021/08/06572.3000.0072.00523,3560.02%
2021/08/0400.00574.0072.90-523,730-0.02%
2021/08/0300.005.672.8772.80-5.623,608-0.02%
2021/07/27773.11173.5073.00623,6080.03%
2021/07/2600.00674.8375.80-623,587-0.03%
2021/07/23374.3000.0073.70323,5360.01%
2021/07/22275.40576.0475.60-323,612-0.01%
2021/07/20173.60174.6074.90023,9660.00%
2021/07/19175.8000.0075.50124,0150.00%
2021/07/16676.82576.5277.40123,9860.00%
2021/07/14281.30279.6080.10023,6730.00%
2021/07/13781.40179.8079.50623,5580.03%
2021/07/1200.00379.1780.00-323,234-0.01%
2021/07/0900.00279.1077.10-222,821-0.01%
2021/07/08375.371176.7477.90-822,565-0.04%
2021/07/071172.551874.1371.50-722,038-0.03%
2021/07/06171.10570.3070.50-421,536-0.02%
2021/07/058368.50170.2069.008221,4690.38%
2021/07/0200.00166.6067.30-121,3710.00%
2021/07/0100.002066.0266.90-2021,323-0.09%
2021/06/30867.3800.0066.90821,2450.04%
2021/06/29366.6000.0068.60321,1570.01%
2021/06/28568.7000.0068.50520,9790.02%
2021/06/25169.70668.5067.50-520,524-0.02%
2021/06/242265.852665.8566.60-419,750-0.02%
2021/06/2300.001066.9367.30-1018,688-0.05%
2021/06/221762.791662.2761.20118,1670.01%
2021/06/21461.50163.2062.20317,3040.02%
2021/06/152059.802059.0559.60016,2660.00%
2021/06/11161.7000.0058.70116,1700.01%
2021/06/1000.00860.3061.50-815,582-0.05%
2021/06/09357.30357.2057.00014,7800.00%
2021/06/0700.005056.0057.10-5014,632-0.34%
2021/06/042359.0821957.8155.60-19614,561-1.35% 大賣/鉅額交易
2021/06/02856.9900.0057.40815,1290.05%
2021/06/01257.20456.5557.10-215,199-0.01%
2021/05/31353.801454.1955.20-1115,227-0.07%
2021/05/2811352.8300.0053.1011315,4690.73% 大買/鉅額交易
2021/05/2710052.506051.5052.504015,9870.25%
2021/05/26352.90353.1053.10016,0180.00%
2021/05/25152.70454.6053.70-316,292-0.02%
2021/05/1900.00451.2050.80-416,355-0.02%
2021/05/186649.491749.6650.504916,2690.30%
2021/05/1700.00148.2548.25-116,002-0.01%
2021/05/11745.9600.0046.50715,0830.05%
2021/05/04548.2000.0048.60515,7170.03%
2021/05/03552.7000.0052.40515,7150.03%
2021/04/28154.4000.0054.40115,9540.01%
2021/04/27155.9000.0055.20116,1040.01%
2021/04/2600.001057.9057.60-1016,107-0.06%
2021/04/2300.00556.6056.80-516,313-0.03%
2021/04/211356.5000.0055.801318,5480.07%
2021/04/2000.00555.9055.60-518,986-0.03%
2021/04/1900.001054.9055.00-1019,073-0.05%
2021/04/14550.60351.3052.10220,1650.01%
2021/04/131054.7000.0053.301020,4240.05%
2021/04/09355.20355.4055.60020,7900.00%
2021/04/0800.001056.4056.30-1020,714-0.05%
2021/04/0600.00355.6055.00-320,774-0.01%
2021/04/011355.101157.0155.10220,8710.01%
2021/03/231255.8700.0055.201224,1770.05%
2021/03/22854.3000.0054.50825,5640.03%
2021/03/16155.7000.0056.00126,9590.00%
2021/03/15556.6000.0056.60527,4730.02%
2021/03/12757.00158.6056.80628,3150.02%
2021/03/1100.00156.9057.20-128,3140.00%
2021/03/09956.59156.2056.10828,4780.03%
2021/03/081057.64159.1058.50928,1300.03%
2021/03/0500.001056.8057.40-1027,418-0.04%
2021/03/0200.001057.0056.90-1027,361-0.04%
2021/02/26654.4500.0054.20627,5980.02%
2021/02/251356.30756.1155.90628,8170.02%
2021/02/23254.6000.0054.60228,5670.01%
2021/02/22655.2300.0055.30629,1330.02%
2021/02/1900.002056.9355.20-2029,472-0.07%
2021/02/18554.70355.6054.70229,3700.01%
2021/02/1700.00555.1855.10-529,266-0.02%
2021/02/04152.4000.0052.60129,0980.00%
2021/02/03551.8000.0051.80529,1530.02%
2021/02/02352.0000.0052.30329,2410.01%
2021/01/2500.008552.0252.10-8529,081-0.29%
2021/01/22152.306152.6353.30-6029,043-0.21%
2021/01/21551.8000.0051.90529,1110.02%
2021/01/201052.00155.0051.80929,2210.03%
2021/01/15357.0000.0057.20328,8620.01%
2021/01/14157.60158.1058.60028,0010.00%
2021/01/1300.00253.8555.80-227,286-0.01%
2021/01/122051.33751.9951.901327,7930.05%
2021/01/112651.4700.0051.302629,3460.09%
2021/01/08353.705154.0952.80-4829,446-0.16%
2021/01/0700.00556.0054.80-529,322-0.02%
2021/01/06353.20453.7054.40-128,9390.00%
2021/01/055251.70752.6652.904528,5510.16%
2021/01/04351.97552.1051.90-228,438-0.01%
2020/12/3100.0015050.4050.50-15028,400-0.53% 大賣/鉅額交易
2020/12/25251.35351.5350.90-128,9160.00%
2020/12/24152.1000.0051.80129,0150.00%
2020/12/233252.09451.9051.702829,1900.10%
2020/12/222453.60155.8051.502329,7680.08%
2020/12/21457.20557.4856.70-129,5560.00%
2020/12/18456.08356.3356.20129,0200.00%
2020/12/1721657.011356.9155.3020328,6720.71% 大買/鉅額交易
2020/12/161653.782855.1156.30-1227,633-0.04%
2020/12/151652.77753.0951.70926,2770.03%
2020/12/14852.08452.3352.30425,8560.02%
2020/12/11550.781051.1351.30-525,771-0.02%
2020/12/10351.401051.4550.30-725,930-0.03%
2020/12/0911252.90453.1552.0010825,9200.42% 大買/鉅額交易
2020/12/08251.551351.9852.20-1125,644-0.04%
2020/12/07350.08750.2750.10-425,214-0.02%
2020/12/04749.77150.5049.50625,5290.02%
2020/12/03449.93650.1350.80-225,769-0.01%
2020/12/02249.60349.8349.75-126,1200.00%
2020/12/01550.36350.5750.50226,3850.01%
2020/11/30552.10451.8851.60126,7170.00%
2020/11/27650.73951.2451.80-327,004-0.01%
2020/11/26850.39950.8650.50-127,4660.00%
2020/11/251551.22651.6550.20927,2480.03%
2020/11/24151.103151.4751.30-3027,467-0.11%
2020/11/23148.40348.7548.50-227,037-0.01%
2020/11/19548.00348.5847.60228,6760.01%
2020/11/18246.90146.6547.45130,6270.00%
2020/11/17245.90145.9545.45131,1530.00%
2020/11/1600.00244.3044.35-232,848-0.01%
2020/11/13143.85144.1544.10034,0250.00%
2020/11/1200.00144.6044.45-135,2520.00%
2020/11/11243.80343.8243.65-136,1770.00%
2020/11/10244.68244.8044.00038,0660.00%
2020/11/09544.2000.0044.90541,2140.01%
2020/11/06144.40244.7344.30-142,8270.00%
2020/11/05144.7500.0044.40143,4100.00%
2020/11/0400.00145.0045.15-144,7030.00%
2020/11/0300.00244.6844.85-245,0640.00%
2020/10/3000.00144.6043.95-146,4170.00%
2020/10/29143.85144.8544.95046,7580.00%
2020/10/28644.60344.4744.55346,9900.01%
2020/10/27445.71145.8045.80347,1180.01%
2020/10/26946.3800.0046.10947,4930.02%
2020/10/23148.00347.5547.60-248,0340.00%
2020/10/2200.00248.4048.05-248,6190.00%
2020/10/21650.15148.9548.95549,1010.01%
2020/10/201050.08450.3551.20649,5490.01%
2020/10/191850.141550.6050.90349,3880.01%
2020/10/1600.00446.6846.35-448,913-0.01%
2020/10/15146.1000.0045.95149,8960.00%
2020/10/1400.00547.2047.35-551,513-0.01%
2020/10/13545.5600.0045.40553,4100.01%
2020/10/12246.3300.0045.40254,8130.00%
2020/10/0600.00146.6046.55-158,4230.00%
2020/10/0500.00445.2345.35-458,930-0.01%
2020/09/30244.50144.6044.60159,0800.00%
2020/09/2900.00345.3545.35-359,132-0.01%
2020/09/28144.3000.0044.50159,4090.00%
2020/09/25744.3200.0043.95760,0140.01%
2020/09/24547.55946.9947.00-460,188-0.01%
2020/09/2300.00547.0146.30-559,961-0.01%
2020/09/22647.9500.0047.30660,3250.01%
2020/09/21248.70148.2048.20161,1680.00%
2020/09/16249.8300.0049.25261,4840.00%
2020/09/1500.00350.1049.15-361,6680.00%
2020/09/14350.1000.0049.60361,6210.00%
2020/09/11748.89150.0048.85662,0020.01%
2020/09/08150.70351.9050.60-263,6870.00%
2020/09/07851.9000.0051.80863,8400.01%
2020/09/0400.00254.4054.80-263,9100.00%
2020/09/01152.80253.8053.10-164,1290.00%
2020/08/31252.2500.0051.40263,6960.00%
2020/08/28852.15151.8051.80763,6960.01%
2020/08/27254.1000.0055.10263,4500.00%
2020/08/26155.4000.0053.90163,2860.00%
2020/08/25155.90453.7054.00-362,9440.00%
2020/08/24558.74257.0555.20362,7920.00%
2020/08/20155.70254.8052.20-162,2270.00%
2020/08/19257.002156.9756.60-1961,656-0.03%
2020/08/18155.50155.3056.20061,1080.00%
2020/08/17153.00253.7053.10-160,7930.00%
2020/08/1400.00154.0053.10-160,4870.00%
2020/08/13350.801251.0552.20-958,936-0.02%
2020/08/12546.82546.9048.20056,2150.00%
2020/08/11244.4000.0043.85255,2020.00%
2020/08/1000.001043.3043.60-1055,347-0.02%
2020/08/071041.67342.4542.10754,7080.01%
2020/08/06341.65341.7541.40055,5550.00%
2020/08/051442.601342.4442.70155,7290.00%
2020/08/041140.553.140.6540.357.955,5610.01%
2020/07/31340.60140.3040.30255,6410.00%
2020/07/28142.5500.0042.50156,5940.00%
2020/07/2700.007043.0142.15-7056,788-0.12%
2020/07/2400.001044.1041.55-1056,984-0.02%
2020/07/2200.0024142.8542.30-24158,198-0.41% 大賣/鉅額交易
2020/07/2100.0012142.2941.80-12157,408-0.21% 大賣/鉅額交易
2020/07/202140.1013940.7941.90-11857,098-0.21% 大賣/鉅額交易
2020/07/1729138.6814438.9238.1014756,2220.26% 大買/大賣/鉅額交易
2020/07/1626637.681537.8238.8025154,9770.46% 大買/鉅額交易
2020/07/1500.0015737.9236.55-15754,307-0.29% 大賣/鉅額交易
2020/07/14535.8700.0035.65554,1060.01%
2020/07/13136.2020535.7936.50-20454,451-0.37% 大賣/鉅額交易
2020/07/10632.65334.1533.90354,2160.01%
2020/07/0900.00234.0833.65-254,6780.00%
2020/07/07334.251034.3533.70-755,943-0.01%
2020/07/0620035.1510135.5035.159956,3230.18% 大買/大賣/
2020/07/03334.48534.2534.50-256,3130.00%
2020/07/02633.2100.0033.20655,7750.01%
2020/07/0100.003533.7333.40-3556,138-0.06%
2020/06/30133.8522033.8033.60-21957,055-0.38% 大賣/鉅額交易
2020/06/2400.00531.4532.00-559,076-0.01%
2020/06/2300.001531.8031.65-1560,318-0.02%
2020/06/22632.19132.4532.05560,8220.01%
2020/06/19133.2500.0033.30161,3150.00%
2020/06/183532.593033.4533.15561,6460.01%
2020/06/1710033.2510035.0033.20061,5130.00%
2020/06/16133.2510534.2334.25-10461,513-0.17% 大賣/鉅額交易
2020/06/1515031.4700.0031.1515061,6910.24% 大買/鉅額交易
2020/06/12532.5500.0032.45563,1440.01%
2020/06/1100.00533.7033.75-564,561-0.01%
2020/06/1010533.1000.0033.1010565,9140.16% 大買/鉅額交易
2020/06/0910034.8500.0033.9010067,7520.15%
2020/06/05235.00235.1335.00070,0440.00%
2020/06/04535.0000.0035.00571,3780.01%
2020/06/0310034.95335.1835.259772,5430.13%
2020/05/2910136.50637.8537.259574,1010.13% 大買/
2020/05/2800.00337.4337.00-374,2530.00%
2020/05/27237.9322138.9736.90-21973,667-0.30% 大賣/鉅額交易
2020/05/2612033.97736.1136.4511371,6440.16% 大買/鉅額交易
2020/05/2510132.5000.0033.1510170,4850.14% 大買/鉅額交易
2020/05/2200.00434.1433.35-469,924-0.01%
2020/05/21133.75833.7433.65-769,183-0.01%
2020/05/205133.5400.0032.705168,6620.07%
2020/05/1900.00132.9033.50-168,3600.00%
2020/05/1819033.4810032.8532.309067,8830.13% 大買/
2020/05/15633.74633.6534.10067,2700.00%
2020/05/14233.502033.3032.55-1866,571-0.03%
2020/05/131534.3500.0033.601566,1310.02%
2020/05/1200.0010134.0534.50-10165,016-0.16% 大賣/鉅額交易
2020/05/116034.2715833.8733.25-9864,952-0.15% 大賣/
2020/05/087533.304734.0033.202864,2860.04%
2020/05/0700.00833.1933.50-864,040-0.01%
2020/05/0620031.5000.0032.1520063,7250.31% 大買/鉅額交易
2020/05/05133.00134.3533.00063,1310.00%
2020/05/0400.00532.5534.05-562,617-0.01%
2020/04/3000.0020033.1533.05-20062,094-0.32% 大賣/鉅額交易
2020/04/283132.131231.7231.251960,9350.03%
2020/04/27228.9015730.4131.50-15559,408-0.26% 大賣/鉅額交易
2020/04/241028.601028.6528.65058,0340.00%
2020/04/23228.605628.2428.50-5457,913-0.09%
2020/04/22127.401527.1828.35-1457,177-0.02%
2020/04/2110026.80328.1027.059756,3620.17%
2020/04/171128.60828.2127.80355,7110.01%
2020/04/161027.701828.6428.60-854,579-0.01%
2020/04/151328.231127.3527.80254,2650.00%
2020/04/141027.452028.4828.75-1053,103-0.02%
2020/04/13626.88526.7026.80152,5020.00%
2020/04/10226.40226.5026.40052,1640.00%
2020/04/0910025.550.625.3525.3599.451,4360.19%
2020/04/0820026.93127.2026.5019950,7290.39% 大買/鉅額交易
2020/04/07129.0000.0028.35149,9500.00%
2020/04/0617627.1430027.1026.90-12450,020-0.25% 大買/大賣/鉅額交易
2020/04/0110024.7300.0025.1510049,8770.20%
2020/03/3100.0010324.0724.25-10348,514-0.21% 大賣/鉅額交易
2020/03/3040022.8700.0023.6040046,6870.86% 大買/鉅額交易
2020/03/2710022.4586022.0023.10-76045,112-1.68% 大賣/鉅額交易
2020/03/2641220.67220.7521.0041043,5320.94% 大買/鉅額交易
2020/03/2500.00120.0520.20-142,6290.00%
2020/03/235017.5000.0017.755041,1100.12%
2020/03/206818.216518.5818.00340,7150.01%
2020/03/192518.652518.3517.20039,4510.00%
2020/03/1800.0012019.9219.10-12038,401-0.31% 大賣/鉅額交易
2020/03/174720.8312620.5020.05-7936,538-0.22% 大賣/
2020/03/161121.781121.1919.80034,9300.00%
2020/03/1100.002121.2422.10-2129,944-0.07%
2020/03/106519.8315120.0520.50-8627,942-0.31% 大賣/
2020/03/0912419.832519.8418.659926,3210.38% 大買/
2020/03/0600.0016118.8120.10-16124,818-0.65% 大賣/鉅額交易
2020/03/0500.00718.1818.50-723,647-0.03%
2020/03/04217.459017.3917.75-8822,811-0.39%
2020/03/0300.001117.0417.05-1121,797-0.05%
2020/03/02115.4000.0015.50121,0060.00%
2020/02/27114.8500.0014.80121,1970.00%
2020/02/24115.7000.0015.65123,3380.00%
2020/02/17515.6000.0015.55524,5700.02%
2020/02/141015.551015.7015.75024,4390.00%
2020/02/1200.0010015.6015.50-10023,954-0.42%
2020/02/1010013.5000.0014.4010023,1870.43%
2020/02/0300.0010014.0514.35-10023,078-0.43%
2020/01/311515.0020015.2315.30-18522,970-0.81% 大賣/鉅額交易
2020/01/3000.002016.6516.20-2022,697-0.09%
2020/01/1700.002517.8218.00-2522,658-0.11%
2020/01/1010017.6000.0017.8010021,0990.47%
2020/01/0910017.4000.0018.3010020,5140.49%
2020/01/0746617.0600.0017.0546619,7802.36% 大買/鉅額交易
2020/01/0320016.7000.0016.8520018,7821.06% 大買/鉅額交易
2019/12/30616.95616.9516.80018,1220.00%
2019/12/241015.3500.0015.601017,0150.06%
2019/12/05015.6000.0015.70017,7260.00%
2019/12/026015.176315.4515.50-319,620-0.02%
2019/11/2600.0020416.2716.15-20421,042-0.97% 大賣/鉅額交易
2019/11/25116.6025016.5716.25-24920,617-1.21% 大賣/鉅額交易
2019/11/2214516.341217.0016.1513319,8340.67% 大買/鉅額交易
2019/11/2120216.0521116.5216.55-918,704-0.05% 大買/大賣/
2019/11/2000.0020015.8015.70-20017,910-1.12% 大賣/鉅額交易
2019/11/1950015.5310015.4015.4040017,5472.28% 大買/鉅額交易
2019/11/1810315.3000.0015.1510316,9760.61% 大買/鉅額交易
2019/11/142013.9300.0014.002016,3380.12%
2019/11/1312013.9400.0014.0012016,4240.73% 大買/鉅額交易
2019/11/07514.1000.0014.15516,5920.03%
2019/10/31315.7500.0015.35316,3210.02%
2019/10/221014.80314.7514.55715,8760.04%
2019/10/1600.00214.6514.40-216,089-0.01%
2019/10/15514.69514.7014.70016,3770.00%
2019/10/0700.00214.0513.90-216,657-0.01%
2019/10/04513.951114.2513.90-616,669-0.04%
2019/10/03213.9500.0014.10216,6080.01%
2019/10/0100.001014.2014.20-1016,643-0.06%
2019/09/26214.2500.0014.20216,4460.01%
2019/09/252414.4400.0014.352416,4180.15%
2019/09/241514.6000.0014.551516,4850.09%
2019/09/2300.003014.9514.80-3016,398-0.18%
2019/09/2000.002514.7214.70-2516,339-0.15%
2019/09/191014.7800.0014.501016,3100.06%
2019/09/181014.8500.0014.851016,2020.06%
2019/09/173514.867014.9515.00-3516,088-0.22%
2019/09/1600.00215.1515.10-215,838-0.01%
2019/09/1100.003314.8215.20-3314,883-0.22%
2019/09/101814.4600.0014.551814,3080.13%
2019/09/092014.5500.0014.552014,1450.14%
2019/09/06414.3800.0014.55413,9560.03%
2019/09/058114.9700.0014.758113,6590.59%
2019/09/0400.00615.0015.10-613,004-0.05%
2019/09/03614.3388514.4014.45-87912,321-7.13% 大賣/鉅額交易
2019/08/30414.68414.6414.45011,1340.00%
2019/08/2188513.1300.0013.158859,1429.68% 大買/鉅額交易
2019/08/1500.00512.2012.90-58,846-0.06%
2019/08/06511.9000.0012.3058,8540.06%
2019/07/2500.00313.6513.40-37,599-0.04%
2019/07/23313.4000.0013.2537,2570.04%
2019/07/2200.00113.5513.60-17,202-0.01%
2019/07/1700.00113.2013.30-17,012-0.01%
2019/07/1500.00312.6312.65-36,514-0.05%
2019/07/1000.00212.0512.05-26,394-0.03%
2019/07/0400.0010611.9412.00-1067,009-1.51% 大賣/鉅額交易
2019/06/2800.004011.8511.65-408,811-0.45%
2019/06/2700.0013911.8011.75-1398,918-1.56% 大賣/鉅額交易
2019/06/2600.005011.8011.50-508,869-0.56%
2019/06/2500.007312.2211.80-738,900-0.82%
2019/06/2100.002012.1511.85-208,900-0.22%
2019/06/2000.005012.0211.95-508,946-0.56%
2019/06/1900.0012511.8911.85-1259,136-1.37% 大賣/鉅額交易
2019/06/1100.00111.9011.90-19,632-0.01%
2019/06/0500.00110.9510.90-19,494-0.01%
2019/05/2710010.7900.0010.701009,9631.00%
2019/05/24110.7500.0010.75110,0450.01%
2019/05/237310.9500.0010.807310,0780.72%
2019/05/224111.1700.0011.254110,1840.40%
2019/05/163212.0000.0011.753210,8310.30%
2019/05/155911.8200.0012.155911,2750.52%
2019/05/144011.2300.0011.504011,3950.35%
2019/05/1300.0015011.6711.40-15011,535-1.30% 大賣/鉅額交易
2019/05/1041012.2000.0011.7541011,5193.56% 大買/鉅額交易
2019/04/3000.002012.3012.50-2011,828-0.17%
2019/04/191013.8000.0013.651012,8110.08%
2019/04/16114.2000.0014.20113,7850.01%
2019/04/11214.2000.0014.15214,5730.01%
2019/04/09115.152315.7014.80-2214,352-0.15%
2019/04/081514.301115.1615.30413,9210.03%
2019/04/031013.901014.0013.95013,5270.00%
2019/04/0200.00313.3513.30-313,461-0.02%
2019/03/28513.1000.0013.05513,7810.04%
2019/03/27313.6000.0013.50313,7980.02%
2019/03/25513.70213.6513.75313,7520.02%
2019/03/2100.00314.1514.15-313,846-0.02%
2019/03/20614.4700.0014.30613,9620.04%
2019/03/11113.6000.0013.60117,1580.01%
2019/02/20514.5000.0014.20518,5440.03%
2019/02/19714.30314.2014.40418,9060.02%
2019/02/1200.00113.9013.90-118,572-0.01%
2019/01/16513.80514.0013.90018,3960.00%
2019/01/1500.001,00013.8813.65-1,00018,118-5.52% 大賣/鉅額交易
2019/01/1100.00113.3513.35-117,517-0.01%
2019/01/1030013.5800.0013.4530017,4031.72% 大買/鉅額交易
2019/01/09514.40514.0014.00017,1560.00%
2019/01/08114.5510014.7014.55-9916,910-0.59%
2019/01/07314.0020014.3314.40-19716,250-1.21% 大賣/鉅額交易
2018/12/26513.60713.2513.25-215,310-0.01%
2018/12/2520012.7300.0013.5020015,4151.30% 大買/鉅額交易
2018/12/2400.003613.4013.15-3615,171-0.24%
2018/12/221912.9026413.3813.25-24515,044-1.63% 大賣/鉅額交易
2018/12/2100.0012013.1613.20-12014,973-0.80% 大賣/鉅額交易
2018/12/20112.5500.0012.60114,9110.01%
2018/12/1900.00112.3012.30-114,834-0.01%
2018/12/17212.45112.3012.30115,1130.01%
2018/12/1420012.0000.0012.6020015,5341.29% 大買/鉅額交易
2018/12/1354912.5200.0012.2554915,4073.56% 大買/鉅額交易
2018/12/1215312.90212.9012.9015115,2940.99% 大買/鉅額交易
2018/12/1120312.91112.9012.9020215,2851.32% 大買/鉅額交易
2018/12/1031013.7021313.5713.609715,3570.63% 大買/大賣/
2018/12/072613.5050613.1613.75-48014,342-3.35% 大賣/鉅額交易
2018/12/0630213.4081714.2012.50-51514,332-3.59% 大買/大賣/鉅額交易
2018/12/0520013.1300.0013.7520014,1451.41% 大買/鉅額交易
2018/12/0430013.3800.0013.2030014,4672.07% 大買/鉅額交易
2018/12/0351512.8200.0012.8551514,7983.48% 大買/鉅額交易
2018/11/30312.4500.0012.30315,3720.02%
2018/11/2900.0050012.4012.10-50016,645-3.00% 大賣/鉅額交易
2018/11/2850112.8200.0012.8050116,4123.05% 大買/鉅額交易
2018/11/2100.00313.0013.10-316,482-0.02%
2018/11/1600.00513.1513.00-516,487-0.03%
2018/11/15312.45612.4312.50-316,133-0.02%
2018/11/1400.001211.8511.85-1216,585-0.07%
2018/11/0600.00410.1010.15-420,844-0.02%
2018/11/022010.6000.0010.302020,9350.10%
2018/10/2200.00110.2010.25-119,977-0.01%
2018/10/03211.4000.0011.45218,7070.01%
2018/10/02112.3500.0012.20118,3220.01%
2018/10/01112.45212.4512.50-118,207-0.01%
2018/09/25212.2000.0012.55217,7620.01%
2018/09/21212.6500.0012.45217,5490.01%
2018/09/13213.0500.0013.20215,6730.01%
2018/09/052016.756816.8815.10-4812,083-0.40%
2018/09/0400.00115.4016.05-110,813-0.01%
2018/09/03115.958716.0515.65-8610,756-0.80%
2018/08/312916.4000.0016.702910,7280.27%
2018/08/284015.1500.0015.204010,3360.39%
2018/08/272914.7500.0015.102910,2170.28%
2018/08/242915.4100.0015.052910,0350.29%
2018/08/232915.37215.9016.00279,8180.27%
2018/08/221014.9000.0015.05109,5240.10%
2018/08/21215.601714.4015.30-159,321-0.16%
2018/08/2013014.0618314.0514.20-537,900-0.67% 大買/大賣/
2018/08/1710214.20614.0514.30966,4931.48% 大買/
2018/08/16412.8500.0013.0045,4380.07%
2018/08/1500.0010311.7912.20-1034,606-2.24% 大賣/鉅額交易
2018/08/1410011.1000.0011.251003,6572.73%
2018/08/0700.00310.159.95-32,805-0.11%
2018/08/0600.0029.9910.05-22,794-0.07%
2018/07/0229.9300.009.8822,7070.07%
2018/06/2809.7600.009.7602,6990.00%
2018/06/061009.951009.909.9002,1580.00%
2018/04/12310.1000.0010.0032,6020.12%
2018/03/1900.00209.789.79-203,730-0.54%
2018/01/1600.00310.6510.55-36,963-0.04%
2018/01/12310.4541410.4710.40-4116,802-6.04% 大賣/鉅額交易
2018/01/1100.0026510.4910.45-2656,785-3.91% 大賣/鉅額交易
2018/01/1000.0023010.6610.45-2306,692-3.44% 大賣/鉅額交易
2018/01/0900.0029510.8010.75-2956,613-4.46% 大賣/鉅額交易
2018/01/0800.00310.9510.90-36,553-0.05%
2018/01/0500.00110.7010.75-16,339-0.02%
2018/01/04110.7000.0010.6516,3080.02%
2018/01/03310.7010010.6410.60-976,260-1.55%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章