台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲1.35
  • 漲幅
    +4.02%
  • 成交量
    8,371
  • 產業
    上市 電子零組件類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.000.434.9035.10-0.47,625-0.01%
2024/02/020.434.4000.0034.400.410,4660.00%
2024/01/3000.00334.5034.30-310,438-0.03%
2024/01/290.434.6000.0034.600.410,4430.00%
2023/12/2600.00137.3536.30-112,336-0.01%
2023/12/2000.000.235.6035.20-0.211,8940.00%
2023/12/15136.5500.0036.60112,0100.01%
2023/12/1400.00137.4537.40-112,048-0.01%
2023/12/12137.0000.0037.25111,8400.01%
2023/12/1100.00137.5036.80-111,383-0.01%
2023/12/0600.00135.7036.25-111,327-0.01%
2023/11/2900.00135.7035.60-114,290-0.01%
2023/11/280.436.20136.1036.10-0.616,5220.00%
2023/11/22236.1500.0036.15220,2930.01%
2023/11/20136.50536.3536.60-420,319-0.02%
2023/11/16534.8000.0034.70519,5170.03%
2023/11/0900.00132.4032.40-119,308-0.01%
2023/10/0200.003341.3441.10-3323,642-0.14%
2023/09/289640.806640.5140.253023,9080.13%
2023/09/272339.452339.5539.60025,2940.00%
2023/09/15142.2000.0042.25126,0970.00%
2023/09/14343.1000.0041.65325,9450.01%
2023/09/1300.001041.4841.70-1025,774-0.04%
2023/09/0823645.328044.2343.7515625,2070.62% 大買/鉅額交易
2023/09/071244.5900.0044.301224,7010.05%
2023/09/05147.3000.0045.70124,3420.00%
2023/09/041847.451847.0247.20023,8950.00%
2023/09/011048.551147.5547.45-122,5510.00%
2023/08/31744.68244.3546.95521,3570.02%
2023/08/307039.907040.8642.70019,0040.00%
2023/08/28138.25137.7037.70017,9450.00%
2023/08/174639.094639.1539.15017,7270.00%
2023/08/1600.00738.1138.20-717,444-0.04%
2023/08/15237.00237.1536.90017,1760.00%
2023/08/115537.055036.9036.90517,7640.03%
2023/08/09237.80338.1037.50-117,490-0.01%
2023/08/02837.5520939.0436.35-20117,159-1.17% 大賣/鉅額交易
2023/08/0100.00137.0036.55-116,528-0.01%
2023/07/31236.75137.8035.35116,2310.01%
2023/07/18235.85436.2034.25-215,900-0.01%
2023/07/17236.1000.0035.35215,8650.01%
2023/07/07135.1000.0035.05116,9440.01%
2023/07/0620237.2700.0035.7520216,8111.20% 大買/鉅額交易
2023/07/05535.9020337.5537.45-19816,687-1.19% 大賣/鉅額交易
2023/07/0420035.1900.0036.7520015,2811.31% 大買/鉅額交易
2023/06/06432.03232.4531.95220,0900.01%
2023/05/173029.703028.4027.95016,8180.00%
2023/05/0800.001028.8029.05-1015,075-0.07%
2023/05/04227.2500.0027.30214,7900.01%
2023/04/2700.00128.0028.35-113,940-0.01%
2023/04/20328.6000.0028.05313,3590.02%
2023/04/17627.9300.0027.80612,5940.05%
2023/04/14429.25429.4028.45012,3560.00%
2023/04/1200.00227.3527.90-211,113-0.02%
2023/04/10127.25127.5027.60010,7780.00%
2023/04/06227.1300.0027.25210,2810.02%
2023/03/2700.00127.7527.35-19,203-0.01%
2023/03/242528.052528.0028.0008,8780.00%
2023/03/231727.451627.5127.5517,8660.01%
2023/03/22126.00126.2026.7505,7320.00%
2023/03/201021.858721.6022.15-774,181-1.84%
2023/03/177721.79121.2021.55764,0581.87%
2023/03/16521.5017221.4921.70-1673,922-4.26% 大賣/鉅額交易
2023/03/1522322.295122.0921.901723,7654.57% 大買/鉅額交易
2023/03/1400.00420.8520.70-43,442-0.12%
2023/03/13120.65120.1020.5003,4910.00%
2023/03/1000.00121.0021.00-13,717-0.03%
2023/03/091020.051019.9520.1503,6350.00%
2023/03/0100.00119.4519.45-13,520-0.03%
2023/02/2300.00119.1519.05-13,634-0.03%
2023/02/22218.70118.8518.8513,6620.03%
2023/02/2000.00219.2519.25-23,722-0.05%
2023/02/17118.9000.0018.9013,7180.03%
2023/02/15118.9000.0018.7013,8430.03%
2023/02/08118.7500.0018.7514,2620.02%
2022/12/30118.3000.0018.2015,7190.02%
2022/12/151019.231119.4319.55-15,836-0.02%
2022/12/14119.1500.0019.0515,6910.02%
2022/12/12118.9500.0019.0515,7460.02%
2022/12/0800.00219.2319.40-25,866-0.03%
2022/12/07118.85119.1019.1006,2000.00%
2022/12/0500.00219.4519.20-26,362-0.03%
2022/12/02119.60219.8319.85-16,552-0.02%
2022/12/01119.20119.0019.0506,5140.00%
2022/11/29117.4000.0018.1016,3960.02%
2022/11/28117.8500.0017.8516,3340.02%
2022/11/2500.00218.0018.10-26,304-0.03%
2022/11/24317.65217.7817.9516,2170.02%
2022/11/22118.0500.0017.9516,1050.02%
2022/11/21118.4500.0018.3516,0490.02%
2022/11/09118.8500.0019.0015,5790.02%
2022/09/1600.00617.6017.30-62,490-0.24%
2022/09/14518.31518.1018.2002,2900.00%
2022/09/13618.0500.0017.9561,9010.32%
2022/08/2900.001015.3515.30-10506-1.97%
2022/08/08914.7500.0014.7093782.38%
2022/08/05114.752015.1514.80-19377-5.04%
2022/04/182015.7000.0016.00205533.61%
2022/01/2500.001415.9015.75-14891-1.57%
2022/01/183416.552016.7016.60149031.55%
2021/12/0600.001016.6016.55-10697-1.43%
2021/12/031016.6000.0016.65107061.42%
2021/12/0100.00416.7516.90-4717-0.56%
2021/11/30416.7100.0016.7047150.56%
2021/11/0200.003016.5016.20-30840-3.57%
2021/11/011016.5300.0016.45109441.06%
2021/10/292016.5000.0016.20209492.11%
2021/10/2100.001015.6515.55-101,111-0.90%
2021/10/201015.8000.0015.60101,2080.83%
2021/08/2600.000.817.0017.05-0.82,887-0.03%
2021/07/3000.00218.9518.85-22,998-0.07%
2021/07/1300.00121.1019.95-14,109-0.02%
2021/06/29119.4000.0019.0514,2910.02%
2021/06/2500.00119.4519.20-14,372-0.02%
2021/06/242019.702019.4719.6004,3720.00%
2021/06/23219.8500.0019.9524,3630.05%
2021/06/2200.00119.2019.10-14,258-0.02%
2021/06/21119.4500.0019.5514,2630.02%
2021/05/2600.00516.9017.00-56,147-0.08%
2021/04/2200.001022.0521.00-105,370-0.19%
2021/04/0900.001019.9019.95-104,755-0.21%
2021/04/071019.5500.0020.15104,6510.21%
2021/03/1900.00120.2021.15-13,608-0.03%
2021/03/1800.005719.4319.25-573,134-1.82%
2021/03/171019.552219.2619.55-123,085-0.39%
2021/03/1600.0050918.7918.65-5092,891-17.60% 大賣/鉅額交易
2021/03/1500.008318.9219.05-832,842-2.92%
2021/03/1200.002019.3518.95-202,795-0.72%
2021/03/1100.005618.1218.40-562,585-2.17%
2021/03/0500.005818.0317.70-582,574-2.25%
2021/03/0400.009117.9517.95-912,557-3.56%
2021/02/2500.0014418.1017.75-1442,587-5.57% 大賣/鉅額交易
2021/02/22517.7000.0017.8052,4440.20%
2021/02/1900.001017.1017.55-102,422-0.41%
2021/02/181017.0500.0017.20102,4160.41%
2021/02/171016.801016.7016.9002,4110.00%
2021/02/05516.75516.7016.5502,4050.00%
2021/01/0800.002218.0518.00-222,921-0.75%
2021/01/0600.008318.7519.00-833,299-2.52%
2021/01/0500.009618.4518.70-963,184-3.02%
2021/01/0400.007318.5218.50-733,161-2.31%
2020/12/3100.002918.1518.50-293,217-0.90%
2020/12/3000.008218.0717.95-823,482-2.35%
2020/12/2900.006418.0317.75-643,531-1.81%
2020/12/2400.0017317.9917.95-1733,481-4.97% 大賣/鉅額交易
2020/12/102017.7500.0017.70203,3300.60%
2020/12/0300.002018.5318.35-203,191-0.63%
2020/12/02518.2000.0018.2053,2100.16%
2020/12/012018.204518.4018.30-253,222-0.78%
2020/11/263218.8500.0018.75323,3260.96%
2020/11/253018.3000.0018.10303,3140.91%
2020/11/181017.4500.0017.35103,3120.30%
2020/10/201018.9038219.4619.00-3724,356-8.54% 大賣/鉅額交易
2020/10/1600.0016119.5918.80-1614,208-3.83% 大賣/鉅額交易
2020/10/1500.0010019.7219.10-1004,026-2.48%
2020/10/1400.002019.0519.00-203,739-0.53%
2020/10/1200.001018.1318.10-103,556-0.28%
2020/10/0800.0019418.4418.10-1943,520-5.51% 大賣/鉅額交易
2020/09/2800.00216.0015.90-23,104-0.06%
2020/09/1700.00117.0516.80-13,225-0.03%
2020/09/0300.00317.0017.15-33,416-0.09%
2020/08/1700.0021516.8616.90-2153,026-7.10% 大賣/鉅額交易
2020/08/1100.00115.8515.75-12,784-0.04%
2020/08/0700.001016.5016.55-102,711-0.37%
2020/08/03216.30216.2016.3002,4990.00%
2020/07/3000.00115.5515.65-12,356-0.04%
2020/07/2132314.3700.0014.653231,86617.30% 大買/鉅額交易
2020/07/2019614.1200.0014.601961,79810.90% 大買/鉅額交易
2020/07/173713.85113.8013.75361,7302.08%
2020/07/168713.7100.0013.80871,7275.04%
2020/07/0100.002514.0013.70-251,775-1.41%
2020/06/1900.002013.6513.20-201,712-1.17%
2020/06/1800.002013.3013.60-201,702-1.17%
2020/06/1700.002013.1013.00-201,686-1.19%
2020/06/1600.0037012.9212.95-3701,729-21.39% 大賣/鉅額交易
2020/04/1600.001013.1513.15-101,295-0.77%
2020/04/1400.00712.7512.80-71,268-0.55%
2020/04/1000.007012.1612.20-701,244-5.62%
2020/04/09112.1000.0012.1011,2630.08%
2020/04/0800.003012.3012.30-301,256-2.39%
2020/04/0700.0049912.1012.10-4991,211-41.20% 大賣/鉅額交易
2020/03/2319.2300.009.2011,1280.09%
2020/03/2000.003949.969.95-3941,103-35.69% 大賣/鉅額交易
2020/03/17529.6000.0010.15521,0245.08%
2020/03/1600.0015910.5710.05-159992-16.02% 大賣/鉅額交易
2020/03/1348711.0212011.0211.1036796837.90% 大買/大賣/鉅額交易
2020/03/1256612.6400.0012.2056690762.34% 大買/鉅額交易
2020/03/0400.001514.4514.35-15889-1.69%
2020/01/3000.006516.0215.90-651,123-5.78%
2019/12/2500.002916.4216.40-291,510-1.92%
2019/11/0600.00117.2517.10-11,773-0.06%
2019/10/2300.007917.7718.00-791,397-5.65%
2019/10/14117.4500.0017.4511,2630.08%
2019/09/2700.003517.5916.85-351,245-2.81%
2019/07/2600.001016.4016.70-10793-1.26%
2019/05/221014.5000.0014.50101,8460.54%
2019/05/0200.001017.4017.35-101,912-0.52%
2019/04/2600.002817.6517.00-281,797-1.56%
2019/04/2500.004016.8316.85-401,619-2.47%
2019/04/1900.00516.4516.60-51,533-0.33%
2019/04/1600.00516.1516.55-51,475-0.34%
2019/04/0800.00415.7515.90-41,343-0.30%
2019/04/0200.002015.9015.90-201,291-1.55%
2019/04/0100.007015.5915.50-701,253-5.59%
2019/03/2900.001015.8015.80-101,207-0.83%
2019/03/0800.001513.9013.90-15783-1.91%
2019/03/0600.002314.4614.40-23783-2.94%
2019/03/0500.003514.5314.30-35786-4.45%
2019/03/04514.354214.3314.30-37770-4.80%
2019/02/271014.3500.0014.30107681.30%
2019/02/262014.5800.0014.55207732.58%
2019/02/2100.00515.0514.70-5761-0.66%
2019/02/201015.5014515.4715.05-135735-18.36% 大賣/鉅額交易
2019/02/195014.8820014.7914.95-150608-24.66% 大賣/鉅額交易
2019/02/1800.0014414.0914.15-144534-26.96% 大賣/鉅額交易
2019/02/143014.1513814.0414.25-108537-20.09% 大賣/鉅額交易
2019/02/1300.008013.8813.85-80525-15.23%
2019/02/1200.0028213.7113.80-282524-53.82% 大賣/鉅額交易
2019/01/1800.002013.4513.40-20563-3.55%
2019/01/1700.0012013.3213.40-120575-20.86% 大賣/鉅額交易
2018/12/1800.00313.8513.70-3720-0.42%
2018/12/1200.00214.4514.65-2709-0.28%
2018/12/0700.002914.5114.55-29714-4.06%
2018/12/0400.00214.9515.05-2733-0.27%
2018/12/0300.008015.4215.45-80728-10.98%
2018/11/2900.007515.3215.15-75760-9.86%
2018/11/2800.002515.0015.10-25875-2.86%
2018/11/2700.00614.4314.50-6887-0.68%
2018/11/2600.00314.3014.20-3903-0.33%
2018/11/2300.00114.8514.05-1907-0.11%
2018/11/2200.0012.915.0014.75-12.9906-1.43%
2018/11/2100.001415.2014.95-14912-1.53%
2018/11/2000.003314.9315.15-33917-3.60%
2018/11/1900.005114.7014.75-51912-5.59%
2018/11/1600.001014.6814.55-10918-1.09%
2018/11/1500.00414.5014.45-4918-0.44%
2018/11/1400.0017014.5614.45-170923-18.41% 大賣/鉅額交易
2018/11/1200.00514.8514.55-5932-0.54%
2018/11/0900.001014.5814.60-10942-1.06%
2018/11/0800.00514.6014.55-5967-0.52%
2018/11/0700.006114.5714.45-61979-6.23%
2018/11/0600.0012314.6514.45-1231,009-12.18% 大賣/鉅額交易
2018/11/0500.002014.2914.40-201,008-1.98%
2018/11/0200.00214.2014.20-21,007-0.20%
2018/10/3100.006013.4713.80-60999-6.00%
2018/10/3000.007112.9313.00-71998-7.11%
2018/10/1700.001013.9413.95-101,122-0.89%
2018/10/11213.5500.0013.5021,1580.17%
2018/10/092014.9000.0015.00201,1351.76%
2018/10/0200.0021117.0316.60-2111,410-14.96% 大賣/鉅額交易
2018/10/0100.002916.7117.00-291,491-1.94%
2018/09/2800.00316.3016.25-31,547-0.19%
2018/09/2000.00516.4016.35-51,918-0.26%
2018/09/142016.4300.0016.45202,1800.92%
2018/09/1000.001316.0515.95-132,417-0.54%
2018/09/0700.002117.0216.80-212,499-0.84%
2018/09/064017.2000.0017.10402,7731.44%
2018/09/05317.38217.6517.3012,8910.03%
2018/09/04118.0553318.1417.90-5322,932-18.14% 大賣/鉅額交易
2018/09/0300.002817.3517.55-282,888-0.97%
2018/08/31517.302617.2517.30-213,321-0.63%
2018/08/2900.002516.7616.85-253,761-0.66%
2018/08/277616.42116.4016.45753,9041.92%
2018/08/243716.2800.0016.30373,9910.93%
2018/08/234016.48116.4516.45394,0900.95%
2018/08/22116.2500.0016.3514,3270.02%
2018/08/2100.00216.3016.15-24,652-0.04%
2018/08/2000.00316.1216.20-34,895-0.06%
2018/08/1700.00916.1416.05-95,070-0.18%
2018/08/1600.001216.3916.35-125,070-0.24%
2018/08/1500.005116.3016.55-515,064-1.01%
2018/08/13815.643316.1215.70-255,044-0.50%
2018/08/105016.321016.2016.15405,0270.80%
2018/08/096016.44816.4516.45525,0201.04%
2018/08/084016.5300.0016.50405,0210.80%
2018/08/079516.5400.0016.50955,0211.89%
2018/08/068216.6900.0016.65825,0171.63%
2018/08/035216.7000.0016.95525,0151.04%
2018/08/0233516.73516.9016.603305,0136.58% 大買/鉅額交易
2018/08/0113816.78716.8316.901315,0052.62% 大買/鉅額交易
2018/07/3124317.1920017.1816.60435,0030.86% 大買/大賣/
2018/07/272016.85217.2016.90184,9440.36%
2018/07/2600.00317.1317.00-34,939-0.06%
2018/07/251016.4000.0016.60104,9130.20%
2018/07/242016.3000.0016.35204,9150.41%
2018/07/2310016.0700.0016.051004,9142.03%
2018/07/207416.3900.0016.20744,9161.51%
2018/07/191016.3500.0016.40104,9050.20%
2018/07/1824516.622416.4516.452214,9544.46% 大買/鉅額交易
2018/07/1711017.0300.0016.801104,9312.23% 大買/鉅額交易
2018/07/1618316.925017.5016.851334,9162.71% 大買/鉅額交易
2018/07/131418.4739918.3117.45-3854,860-7.92% 大賣/鉅額交易
2018/07/121017.47217.4517.4084,7220.17%
2018/07/118017.0100.0017.05804,6651.71%
2018/07/1012516.8900.0016.701254,6322.70% 大買/鉅額交易
2018/07/0619815.927715.9316.651214,4872.70% 大買/鉅額交易
2018/07/052016.3800.0016.15204,4190.45%
2018/07/04916.352916.4516.40-204,385-0.46%
2018/07/0338916.7611817.0816.452714,3696.20% 大買/大賣/鉅額交易
2018/07/0221716.702016.7016.701974,1784.71% 大買/鉅額交易
2018/06/287318.984118.9018.55324,1510.77%
2018/06/2627720.064420.3419.802334,0325.78% 大買/鉅額交易
2018/06/2526720.981221.0520.302553,9486.46% 大買/鉅額交易
2018/06/22721.62822.2321.60-13,876-0.03%
2018/06/2111621.442922.0822.00873,7992.29% 大買/
2018/06/202620.922220.8821.0043,7000.11%
2018/06/196321.41721.4821.35563,6531.53%
2018/06/155022.1600.0021.95503,6001.39%
2018/06/143722.102022.4022.15173,5600.48%
2018/06/1316322.962822.5422.501353,4743.89% 大買/鉅額交易
2018/06/1210121.713322.0221.90683,1912.13% 大買/
2018/06/1114421.622022.2321.501243,0694.04% 大買/鉅額交易
2018/06/088021.8700.0021.85803,0022.66%
2018/06/075322.482422.4122.40292,9330.99%
2018/06/066421.454221.5422.40222,5430.86%
2018/06/05520.5000.0020.4052,1710.23%
2018/06/04720.8100.0020.6572,1250.33%
2018/06/0100.00520.6020.85-52,076-0.24%
2018/05/31720.611021.2520.50-32,025-0.15%
2018/05/303920.568420.7121.05-451,945-2.31%
2018/05/29521.652020.8121.20-151,859-0.81%
2018/05/284020.692121.3521.50191,6431.16%
2018/05/255219.6800.0019.80521,3443.87%
2018/05/2400.0015918.0218.95-1591,103-14.41% 大賣/鉅額交易
2018/05/2200.002017.0817.10-20951-2.10%
2018/05/21516.8000.0017.0059520.52%
2018/05/1700.001016.9716.95-10945-1.06%
2018/05/1600.001916.4016.40-19933-2.04%
2018/05/158816.3000.0016.35889409.35%
2018/05/105416.5400.0016.70541,0465.16%
2018/04/2645416.0100.0015.554541,10741.00% 大買/鉅額交易
2018/04/1200.00116.7016.75-11,047-0.10%
2018/04/0300.004217.2017.00-421,055-3.98%
2018/03/2300.00116.8516.80-11,117-0.09%
2018/03/2200.001017.4517.30-101,111-0.90%
2018/01/0500.00116.8016.90-11,308-0.08%
2018/01/04116.7000.0016.9011,3190.08%
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨-2024/02/02
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨-2023/10/20
〈毅嘉法說〉前三季稅前盈餘年增逾3成 每股稅前賺1.26元 登9年高Anue鉅亨-2023/10/20
毅嘉 相關文章