毅嘉 (2402)-福邦券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
3,565張
產業
上市電子零組件類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	1	52.60	0	0.00	53.00	1	12,399	0.01%
2026/02/05	0	0.00	1	52.50	52.50	-1	12,445	-0.01%
2026/01/30	0	0.00	4	52.58	53.20	-4	12,414	-0.03%
2026/01/29	1	55.20	0	0.00	55.10	1	12,397	0.01%
2026/01/20	5	56.10	0	0.00	56.40	5	12,440	0.04%
2026/01/16	2	56.00	2	56.30	55.90	0	12,373	0.00%
2026/01/08	4	56.83	0	0.00	56.30	4	11,760	0.03%
2026/01/06	1	59.10	0	0.00	59.10	1	11,627	0.01%
2025/12/31	7	63.74	0	0.00	63.00	7	11,065	0.06%
2025/12/30	1	64.90	0	0.00	65.50	1	11,023	0.01%
2025/12/29	2	63.10	5	63.80	64.30	-3	10,801	-0.03%
2025/12/26	1	65.00	0	0.00	63.80	1	10,364	0.01%
2025/12/24	47	64.31	46	64.79	65.00	1	10,170	0.01%
2025/12/23	23	63.55	0	0.00	64.50	23	9,630	0.24%
2025/12/15	1	60.70	1	61.20	61.20	0	8,142	0.00%
2025/12/12	2	60.85	0	0.00	63.80	2	7,954	0.03%
2025/12/11	9	62.10	14	62.75	62.80	-5	7,303	-0.07%
2025/12/10	0	0.00	1	67.10	67.10	-1	6,190	-0.02%
2025/12/09	5	60.80	0	0.00	61.00	5	5,929	0.08%
2025/12/08	15	52.27	96	52.27	55.50	-81	5,594	-1.45%
2025/12/04	0	0.00	13	51.80	51.20	-13	5,580	-0.23%
2025/11/20	0	0.00	1	47.00	47.05	-1	8,465	-0.01%
2025/11/18	0	0.00	42	46.21	46.00	-42	9,598	-0.44%
2025/11/13	7	50.20	0	0.00	49.65	7	11,699	0.06%
2025/11/12	5	49.35	0	0.00	49.00	5	13,063	0.04%
2025/11/07	5	49.40	10	49.90	49.00	-5	15,279	-0.03%
2025/11/06	50	51.08	0	0.00	51.00	50	15,682	0.32%
2025/11/05	15	50.99	21	49.65	52.00	-6	15,794	-0.04%
2025/11/04	16	52.53	1	52.40	50.50	15	15,776	0.10%
2025/11/03	31	51.76	0	0.00	51.70	31	15,743	0.20%
2025/10/31	1	50.90	0	0.00	51.10	1	15,792	0.01%
2025/10/30	11	51.64	0	0.00	50.40	11	15,810	0.07%
2025/10/29	28	53.65	0	0.00	54.00	28	15,672	0.18%
2025/10/16	3	49.60	0	0.00	50.20	3	15,465	0.02%
2025/10/09	5	51.50	0	0.00	51.50	5	16,297	0.03%
2025/09/22	0	0.00	0.3	53.90	54.50	-0.3	15,705	0.00%
2025/09/12	0	0.00	1	56.20	56.00	-1	15,488	-0.01%
2025/09/11	18	57.10	18	57.39	55.60	0	15,445	0.00%
2025/09/10	0	0.00	100	56.24	58.50	-100	15,248	-0.66%
2025/09/09	100	55.65	0	0.00	55.40	100	14,975	0.67%
2025/09/08	0	0.00	31	55.40	55.00	-31	14,892	-0.21%
2025/09/04	1	58.30	0	0.00	56.40	1	14,581	0.01%
2025/09/03	0.3	58.30	0	0.00	59.90	0.3	14,404	0.00%
2025/09/02	0	0.00	17	58.10	58.10	-17	13,881	-0.12%
2025/08/29	1	61.00	0	0.00	61.30	1	13,079	0.01%
2025/08/28	1	61.30	1	60.70	60.80	0	12,824	0.00%
2025/08/27	2	61.20	0	0.00	60.80	2	12,643	0.02%
2025/08/26	15	61.04	1	61.30	61.50	14	12,265	0.11%
2025/08/25	0	0.00	46	63.50	61.20	-46	12,052	-0.38%
2025/08/22	30	60.82	20	62.30	61.10	10	11,604	0.09%
2025/08/21	39	61.81	1	59.90	60.60	38	11,117	0.34%
2025/08/19	4	59.15	9	58.67	59.00	-5	9,673	-0.05%
2025/08/18	10	56.10	40	55.95	56.80	-30	8,858	-0.34%
2025/08/15	78	54.42	113	55.17	56.50	-35	8,003	-0.44%	大賣/
2025/08/14	103	50.52	3	50.40	52.50	100	6,572	1.52%	大買/
2025/08/12	0	0.00	1	47.50	46.95	-1	5,108	-0.02%
2025/08/05	0	0.00	6	41.15	40.95	-6	3,449	-0.17%
2025/07/31	6	41.25	0	0.00	41.10	6	3,231	0.19%
2025/07/28	0	0.00	2	41.18	41.40	-2	3,072	-0.07%
2025/07/22	0	0.00	20	40.00	39.00	-20	2,970	-0.67%
2025/07/18	4	40.98	2	40.35	39.95	2	2,899	0.07%
2025/07/17	23	42.16	3	41.33	40.95	20	2,717	0.74%
2025/07/04	0	0.00	10	39.25	38.70	-10	2,010	-0.50%
2025/07/03	0	0.00	10	39.73	39.50	-10	2,095	-0.48%
2025/07/01	20	41.15	0	0.00	41.15	20	2,079	0.96%
2025/06/25	0	0.00	20	40.63	40.60	-20	2,121	-0.94%
2025/03/14	1	39.30	0	0.00	40.20	1	2,549	0.04%
2025/03/13	0	0.00	2	39.45	39.45	-2	2,597	-0.08%
2025/03/11	0	0.00	1	39.75	40.50	-1	2,565	-0.04%
2025/03/05	1	41.50	2	41.45	41.50	-1	2,579	-0.04%
2025/03/04	0	0.00	1	40.70	41.60	-1	2,556	-0.04%
2025/02/27	0	0.00	1	41.50	41.15	-1	2,596	-0.04%
2025/02/24	1	40.90	0	0.00	41.25	1	2,638	0.04%