新美齊 (2442)-福邦券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.50
漲幅
+1.57%
成交量
4,084張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	33.00	32.30	-1	4,339	-0.02%
2024/06/13	0	0.00	1	31.00	31.80	-1	4,292	-0.02%
2024/06/12	5	31.30	0	0.00	31.20	5	4,297	0.12%
2024/06/11	5	32.44	0	0.00	32.05	5	4,245	0.12%
2024/06/07	1	33.15	0	0.00	33.85	1	4,240	0.02%
2024/06/03	1	32.90	0	0.00	34.05	1	4,116	0.02%
2024/05/31	0	0.00	2	33.58	33.00	-2	4,091	-0.05%
2024/05/30	2	33.43	3	33.62	32.80	-1	4,057	-0.02%
2024/05/29	1	32.65	0	0.00	33.85	1	4,023	0.02%
2024/05/27	0	0.00	1	32.35	32.45	-1	3,982	-0.03%
2024/05/22	1	31.70	0	0.00	32.55	1	3,883	0.03%
2024/05/21	4	32.45	0	0.00	31.90	4	3,821	0.10%
2024/05/20	0	0.00	1	33.40	34.20	-1	3,634	-0.03%
2024/05/17	0	0.00	6	31.99	32.55	-6	3,274	-0.18%
2024/05/16	0	0.00	2	29.70	29.60	-2	3,166	-0.06%
2024/05/15	0	0.00	2	29.45	29.20	-2	3,119	-0.06%
2024/05/14	1	28.15	0	0.00	28.40	1	3,104	0.03%
2024/05/10	2	28.10	1	28.15	27.90	1	3,124	0.03%
2024/05/09	1	28.75	0	0.00	28.20	1	3,159	0.03%
2024/05/08	2	28.95	0	0.00	28.80	2	3,118	0.06%
2024/05/07	1	30.30	0	0.00	29.85	1	3,091	0.03%
2024/05/03	1	31.65	0	0.00	32.30	1	2,982	0.03%
2024/04/29	0	0.00	6	32.95	32.75	-6	2,770	-0.22%
2024/04/26	6	30.96	0	31.10	31.20	6	2,600	0.23%
2024/04/23	0	0.00	1	28.85	29.15	-1	2,325	-0.04%
2024/04/08	0	0.00	1	26.95	26.90	-1	1,997	-0.05%
2024/03/28	1	26.90	0	0.00	26.80	1	2,110	0.05%
2024/03/22	0	0.00	2	26.98	27.15	-2	2,173	-0.09%
2024/03/21	1	26.50	0.1	26.35	26.35	0.9	2,182	0.04%
2024/03/19	0.3	26.75	0	0.00	26.75	0.3	2,172	0.01%
2024/03/18	1	27.10	0	0.00	27.35	1	2,161	0.05%
2024/03/13	2	27.25	0	0.00	27.90	2	2,138	0.09%
2024/03/11	0	0.00	1	27.60	28.35	-1	2,045	-0.05%
2024/03/06	0	0.00	5	27.50	27.40	-5	1,973	-0.25%
2024/03/04	1	26.45	0	0.00	26.60	1	2,055	0.05%
2024/03/01	0	0.00	1	27.50	26.65	-1	2,143	-0.05%
2024/02/26	0	0.00	5	26.50	26.65	-5	2,189	-0.23%
2024/02/23	1	26.20	1	26.20	26.10	0	2,351	0.00%
2024/02/02	1	26.20	0	0.00	25.95	1	2,323	0.04%
2024/02/01	0	0.00	1	27.25	27.20	-1	2,252	-0.04%
2024/01/30	0	0.00	2	25.73	25.60	-2	2,170	-0.09%
2024/01/29	0	0.00	1	25.15	25.20	-1	2,129	-0.05%
2024/01/23	0	0.00	1	24.30	24.35	-1	2,122	-0.05%
2024/01/22	0	0.00	1	24.30	24.30	-1	2,125	-0.05%
2024/01/18	1	23.40	0	0.00	23.55	1	2,122	0.05%
2024/01/17	3	23.98	0	0.00	23.85	3	2,139	0.14%
2024/01/15	0	0.00	1	24.60	24.65	-1	2,117	-0.05%
2024/01/10	1	24.20	0	0.00	24.15	1	2,029	0.05%
2024/01/09	3	24.40	0	0.00	24.80	3	2,025	0.15%
2024/01/03	1	24.85	0	0.00	24.65	1	2,045	0.05%
2024/01/02	0	0.00	3	25.22	25.15	-3	2,333	-0.13%
2023/12/26	1	25.05	2	25.18	25.20	-1	2,558	-0.04%
2023/12/22	1	23.65	0	0.00	24.15	1	2,549	0.04%
2023/12/20	1	24.15	0	0.00	23.55	1	2,510	0.04%
2023/12/18	0	0.00	2	24.33	24.10	-2	2,394	-0.08%
2023/12/14	1	23.60	0	0.00	23.45	1	2,340	0.04%
2023/12/06	2	22.90	0	0.00	22.75	2	2,288	0.09%
2023/12/01	0	0.00	52	23.25	23.30	-52	2,251	-2.31%
2023/11/29	50	24.36	1	24.45	23.45	49	2,246	2.18%
2023/11/28	4	25.10	191	23.72	25.05	-187	2,119	-8.82%	大賣/鉅額交易
2023/11/27	0	0.00	1	23.15	23.30	-1	2,011	-0.05%
2023/11/16	1	20.55	0	0.00	20.70	1	1,632	0.06%
2023/11/15	22	19.70	0	0.00	19.65	22	1,616	1.36%
2023/09/27	104	19.13	104	19.05	19.35	0	1,169	0.00%	大買/大賣/
2023/08/28	0	0.00	3	18.25	18.25	-3	1,666	-0.18%
2023/08/17	3	19.20	0	0.00	19.20	3	2,828	0.11%
2023/08/10	0	0.00	0.1	18.10	18.10	-0.1	3,406	0.00%
2023/08/09	0	0.00	63	18.50	18.40	-63	3,407	-1.85%
2023/07/21	0	0.00	61	17.40	17.30	-61	3,375	-1.81%
2023/07/19	7	17.10	0	0.00	17.25	7	3,393	0.21%
2023/06/28	0	0.00	3	18.05	18.00	-3	3,624	-0.08%
2023/06/13	0	0.00	22	18.23	18.25	-22	3,690	-0.60%
2023/06/06	60	18.23	3	18.50	18.40	57	3,480	1.64%
2023/06/05	1	18.20	0	0.00	18.35	1	3,440	0.03%
2023/05/24	3	17.90	0	0.00	18.00	3	3,007	0.10%
2023/05/19	0	0.00	5.2	18.25	18.25	-5.2	1,784	-0.29%
2023/05/17	0	0.00	5	16.45	16.55	-5	1,544	-0.32%
2023/04/21	3	15.90	0	0.00	16.00	3	1,262	0.24%
2023/04/06	0	0.00	5	15.95	16.40	-5	922	-0.54%
2023/03/20	0	0.00	1	14.85	14.85	-1	705	-0.14%
2023/03/16	1	14.15	0	0.00	14.15	1	668	0.15%
2023/03/15	0	0.00	1	14.35	14.35	-1	653	-0.15%
2023/02/10	1	12.90	0	0.00	12.90	1	602	0.17%
2022/12/05	0	0.00	6	14.08	13.75	-6	540	-1.11%
2022/08/24	15	13.00	0	0.00	12.95	15	555	2.70%
2022/07/19	1	11.50	0	0.00	11.50	1	924	0.11%
2022/06/30	3	12.05	0	0.00	12.00	3	1,886	0.16%
2022/06/17	5	12.65	0	0.00	12.60	5	1,945	0.26%
2022/06/14	2	12.85	0	0.00	12.95	2	1,962	0.10%
2022/05/30	5	13.20	0	0.00	13.10	5	1,972	0.25%
2022/05/25	0.4	13.00	0	0.00	13.05	0.4	2,050	0.02%
2022/05/13	1	12.60	0	0.00	12.80	1	2,335	0.04%
2022/05/03	2	13.65	0	0.00	13.50	2	2,380	0.08%
2022/04/27	1	13.60	0	0.00	13.80	1	2,437	0.04%
2022/04/19	45	13.45	0	0.00	13.60	45	2,336	1.93%
2022/04/15	0	0.00	1	13.30	13.30	-1	2,361	-0.04%
2022/04/14	1	14.05	0	0.00	13.50	1	2,352	0.04%
2022/04/01	7	13.75	0	0.00	13.75	7	2,536	0.28%
2022/03/31	0	13.60	0	0.00	13.65	0	3,650	0.00%
2022/03/08	1	12.90	0	0.00	13.00	1	5,672	0.02%
2022/03/07	2	13.38	0	0.00	13.25	2	5,648	0.04%
2022/03/04	1	13.65	0	0.00	13.65	1	5,625	0.02%
2022/02/25	0	0.00	5	13.95	13.90	-5	5,645	-0.09%
2022/02/22	2	13.53	0	0.00	13.80	2	5,575	0.04%
2022/02/17	3	13.75	0	0.00	13.60	3	5,508	0.05%
2022/02/16	0	0.00	2	13.55	13.75	-2	5,440	-0.04%
2022/02/15	3	13.45	0	0.00	13.45	3	5,392	0.06%
2022/02/11	1	13.40	0	0.00	13.40	1	5,399	0.02%
2022/01/21	2	12.58	0	0.00	12.40	2	5,374	0.04%
2022/01/17	60	12.35	0	0.00	12.35	60	5,334	1.12%
2022/01/14	5	11.95	0	0.00	11.95	5	5,333	0.09%
2022/01/11	5	12.60	0	0.00	12.35	5	5,348	0.09%
2021/12/27	15	13.80	18	14.25	14.50	-3	4,821	-0.06%
2021/12/13	0	0.00	5	14.27	13.90	-5	3,823	-0.13%
2021/10/06	0	0.00	1	11.85	11.85	-1	3,178	-0.03%
2021/10/05	1	12.50	0	0.00	12.10	1	3,152	0.03%
2021/07/28	0	0.00	1	10.40	10.50	-1	1,469	-0.07%
2021/07/26	1	11.50	0	0.00	11.35	1	1,380	0.07%
2021/07/06	5	9.99	0	0.00	9.99	5	2,252	0.22%
2021/06/15	5	9.86	0	0.00	9.85	5	2,486	0.20%
2021/01/28	5	9.45	0	0.00	9.43	5	3,265	0.15%
2021/01/27	5	9.52	0	0.00	9.48	5	3,293	0.15%
2021/01/21	1	9.50	138	9.51	9.50	-137	3,282	-4.17%	大賣/鉅額交易
2021/01/19	0	0.00	60	10.05	10.05	-60	3,251	-1.85%
2021/01/12	0	0.00	202	10.85	10.50	-202	3,191	-6.33%	大賣/鉅額交易
2020/12/30	0	0.00	2	11.80	12.05	-2	3,035	-0.07%
2020/12/25	2	11.50	0	0.00	11.35	2	2,659	0.08%
2020/12/15	2	11.50	0	0.00	11.65	2	2,627	0.08%
2020/12/09	10	11.10	0	0.00	11.05	10	2,391	0.42%
2020/12/02	100	12.54	0	0.00	12.30	100	2,235	4.47%
2020/11/27	200	11.98	0	0.00	11.95	200	2,015	9.92%	大買/鉅額交易
2020/11/25	130	11.58	5	11.75	11.75	125	1,912	6.54%	大買/鉅額交易
2020/09/14	0	0.00	5	10.80	10.60	-5	1,269	-0.39%
2020/09/07	0	0.00	8	9.73	9.63	-8	964	-0.83%
2020/08/21	0	0.00	3	8.97	9.49	-3	1,027	-0.29%
2020/08/17	0	0.00	1	8.64	8.64	-1	936	-0.11%
2020/08/11	8	8.51	5	8.44	8.54	3	939	0.32%
2020/06/24	0	0.00	5	8.29	8.40	-5	1,346	-0.37%
2020/06/19	0	0.00	1	8.33	8.23	-1	1,360	-0.07%
2020/06/01	0	0.00	5	8.14	8.14	-5	1,545	-0.32%
2020/05/12	0	0.00	5.5	7.98	7.99	-5.5	1,313	-0.42%
2020/04/23	1	7.78	0	0.00	7.77	1	1,259	0.08%
2020/03/30	5	6.29	0	0.00	6.27	5	1,036	0.48%
2020/03/27	5	6.55	0	0.00	6.45	5	1,025	0.49%
2020/03/18	5	6.06	0	0.00	5.85	5	927	0.54%
2020/03/16	0	0.00	13	6.94	6.81	-13	907	-1.43%
2020/03/13	5	6.93	0	0.00	7.15	5	871	0.57%
2020/03/09	5	8.93	0	0.00	8.85	5	665	0.75%
2020/02/25	5	9.65	0	0.00	9.65	5	809	0.62%
2020/01/07	1	10.80	0	0.00	10.75	1	1,087	0.09%
2019/11/25	1	11.20	0	0.00	11.05	1	1,633	0.06%
2019/11/20	0	0.00	5	10.65	10.60	-5	1,539	-0.32%
2019/11/05	2	11.20	0	0.00	11.15	2	1,767	0.11%
2019/11/04	1	11.15	0	0.00	11.15	1	1,792	0.06%
2019/10/30	1	11.35	0	0.00	11.25	1	2,024	0.05%
2019/10/29	1	11.30	0	0.00	11.25	1	2,040	0.05%
2019/10/23	1	11.65	0	0.00	11.45	1	2,323	0.04%
2019/10/17	1	11.35	1	11.50	11.55	0	2,952	0.00%
2019/10/14	6	11.93	0	0.00	11.75	6	3,335	0.18%
2019/10/09	1	12.15	0	0.00	12.20	1	3,376	0.03%
2019/09/17	0	0.00	1	12.50	12.45	-1	3,839	-0.03%
2019/09/10	3	12.25	0	0.00	12.25	3	3,877	0.08%
2019/09/05	1	12.25	1	12.35	12.25	0	3,866	0.00%
2019/09/02	1	12.05	0	0.00	12.05	1	3,954	0.03%
2019/08/19	1	12.95	0	0.00	12.95	1	3,960	0.03%
2019/08/14	0	0.00	1	13.50	13.40	-1	4,003	-0.02%
2019/08/05	1	13.05	0	0.00	13.05	1	4,131	0.02%
2019/07/26	2	13.45	2	13.58	13.50	0	4,107	0.00%
2019/07/25	1	13.85	0	0.00	13.80	1	4,065	0.02%
2019/07/24	0	0.00	40	14.40	14.55	-40	4,003	-1.00%
2019/07/23	7	14.87	4	15.06	14.50	3	4,020	0.07%
2019/07/22	52	14.20	4	14.60	14.85	48	3,895	1.23%
2019/07/19	13	15.30	6	15.23	15.40	7	3,791	0.18%
2019/07/18	34	15.34	3	15.47	15.25	31	3,696	0.84%
2019/07/17	1	15.10	0	0.00	15.35	1	3,476	0.03%
2019/07/16	3	15.32	0	0.00	15.25	3	3,752	0.08%
2019/07/15	0	0.00	14	15.00	15.15	-14	3,774	-0.37%
2019/07/12	4	14.81	3	14.92	14.80	1	3,859	0.03%
2019/07/11	3	14.65	6	14.65	14.65	-3	3,823	-0.08%
2019/07/10	2	14.50	0	0.00	14.55	2	3,872	0.05%
2019/07/09	1	14.40	0	0.00	14.45	1	3,948	0.03%
2019/07/08	6	14.53	5	14.62	14.40	1	3,987	0.03%
2019/07/05	4	14.28	5	14.27	14.35	-1	4,043	-0.02%
2019/07/04	3	14.15	4	14.15	14.15	-1	4,074	-0.02%
2019/07/03	7	13.94	11	13.86	13.95	-4	4,098	-0.10%
2019/07/01	0	0.00	1	13.45	13.40	-1	4,274	-0.02%
2019/06/25	1	13.05	0	0.00	13.05	1	4,931	0.02%
2019/06/19	1	12.90	0	0.00	12.90	1	4,959	0.02%
2019/06/12	0	0.00	1	13.20	13.20	-1	5,237	-0.02%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/06/04	1	13.35	0	0.00	13.25	1	5,154	0.02%
2019/05/31	1	13.80	1	13.80	13.80	0	5,148	0.00%
2019/05/28	1	13.60	4	13.60	13.65	-3	5,111	-0.06%
2019/05/27	5	13.60	0	0.00	13.55	5	5,097	0.10%
2019/05/23	1	13.60	0	0.00	13.55	1	5,091	0.02%
2019/05/22	0	0.00	1	14.05	14.05	-1	5,077	-0.02%
2019/05/21	1	13.55	0	0.00	13.80	1	5,051	0.02%
2019/05/20	1	13.85	0	0.00	13.65	1	5,044	0.02%
2019/05/17	1	14.00	0	0.00	13.90	1	5,002	0.02%
2019/05/16	4	14.21	0	0.00	14.25	4	4,958	0.08%
2019/05/15	3	14.55	13	14.56	14.50	-10	4,956	-0.20%
2019/05/14	1	13.90	1	14.05	14.20	0	4,891	0.00%
2019/05/10	2	13.88	1	14.00	13.90	1	4,810	0.02%
2019/05/09	1	14.30	0	0.00	14.25	1	4,759	0.02%
2019/05/06	3	14.33	0	0.00	14.30	3	4,579	0.07%
2019/04/30	3	14.23	0	0.00	14.50	3	4,587	0.07%
2019/04/29	1	14.50	0	0.00	14.35	1	4,554	0.02%
2019/04/24	6	14.88	0	0.00	14.90	6	4,330	0.14%
2019/04/23	2	15.20	0	0.00	15.10	2	4,256	0.05%
2019/04/22	7	15.38	13	15.22	15.30	-6	4,162	-0.14%
2019/04/18	1	14.25	0	0.00	14.25	1	3,725	0.03%
2019/04/16	1	14.45	0	0.00	14.45	1	3,712	0.03%
2019/04/15	11	14.97	4	15.10	14.80	7	3,606	0.19%
2019/04/12	2	14.75	0	0.00	14.75	2	3,515	0.06%
2019/04/11	5	14.72	10	14.81	14.70	-5	3,436	-0.15%
2019/04/10	1	14.30	0	0.00	14.30	1	3,270	0.03%
2019/04/09	4	14.38	1	14.60	14.35	3	3,203	0.09%
2019/04/08	7	14.33	10	14.43	14.45	-3	3,128	-0.10%
2019/04/03	10	13.74	6	13.78	13.80	4	2,915	0.14%
2019/04/02	4	13.68	2	13.75	13.70	2	2,832	0.07%
2019/02/13	0	0.00	1	12.50	12.50	-1	2,884	-0.03%
2019/02/11	0	0.00	1	12.30	12.25	-1	3,061	-0.03%
2019/01/09	2	12.95	0	0.00	12.75	2	4,359	0.05%
2018/12/19	0	0.00	30	13.68	13.50	-30	6,840	-0.44%
2018/11/09	30	14.25	0	0.00	14.20	30	9,780	0.31%
2018/10/03	0	0.00	0.1	15.75	15.75	-0.1	6,624	0.00%
2018/10/01	0	0.00	0.1	15.95	16.00	-0.1	6,393	0.00%
2018/09/26	0	0.00	5.2	15.66	16.00	-5.2	5,262	-0.10%
2018/09/21	0	0.00	2	15.10	15.15	-2	4,971	-0.04%
2018/09/17	0	0.00	1	13.90	13.65	-1	4,419	-0.02%
2018/09/14	0	0.00	1	13.55	13.35	-1	4,355	-0.02%
2018/09/06	0	0.00	5	15.10	15.80	-5	3,382	-0.15%
2018/09/05	1	14.35	0	0.00	14.40	1	3,034	0.03%
2018/08/30	0	0.00	6.9	12.35	13.00	-6.9	1,971	-0.35%
2018/08/24	0	0.00	5	10.10	10.60	-5	1,121	-0.45%
2018/06/28	0	0.00	5	9.74	9.70	-5	767	-0.65%
2018/03/19	0	0.00	2	8.44	8.94	-2	906	-0.22%
2018/03/09	2	8.26	0	0.00	8.35	2	675	0.30%
2018/03/06	0	0.00	3	8.24	8.12	-3	590	-0.51%
2018/01/05	2	8.19	0	0.00	8.23	2	512	0.39%