鉅祥 (2476)-福邦券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	88.70	88.50	-5	2,231	-0.22%
2024/11/21	15	88.67	10	87.40	87.10	5	2,235	0.22%
2024/11/20	1	86.80	3	88.50	86.70	-2	2,258	-0.09%
2024/11/19	10	88.50	11	87.53	87.40	-1	2,358	-0.04%
2024/11/18	2	88.15	0	0.00	86.50	2	2,380	0.08%
2024/11/14	7	92.06	2	93.10	89.50	5	2,309	0.22%
2024/11/13	0	0.00	1	86.90	92.10	-1	2,184	-0.05%
2024/11/11	0	0.00	1	90.10	90.00	-1	2,217	-0.05%
2024/11/07	0	0.00	2	91.70	91.50	-2	2,368	-0.08%
2024/11/05	1	89.10	0	0.00	89.50	1	2,483	0.04%
2024/11/04	0	0.00	0.1	87.80	86.80	-0.1	2,633	0.00%
2024/10/29	0	0.00	160	88.02	88.20	-160	2,729	-5.86%	大賣/鉅額交易
2024/10/22	1	92.70	1	90.90	90.90	0	2,830	0.00%
2024/10/14	0	0.00	1	87.30	91.00	-1	2,909	-0.03%
2024/10/04	0	0.00	1	89.20	88.50	-1	3,116	-0.03%
2024/09/27	0	0.00	1	93.10	92.90	-1	3,352	-0.03%
2024/09/25	10.5	96.63	0	0.00	95.00	10.5	3,417	0.31%
2024/09/24	1	91.80	1	92.60	92.50	0	3,461	0.00%
2024/09/18	1	95.10	0	0.00	93.10	1	3,490	0.03%
2024/09/11	1	95.40	1	95.00	95.00	0	3,929	0.00%
2024/09/04	1	98.60	2	99.50	97.80	-1	4,757	-0.02%
2024/09/03	0	0.00	5	105.00	104.00	-5	4,705	-0.11%
2024/09/02	0	0.00	4	107.13	106.50	-4	4,684	-0.09%
2024/08/30	3	109.33	3	107.50	107.50	0	4,701	0.00%
2024/08/29	4	107.75	3	109.67	110.00	1	4,655	0.02%
2024/08/28	1	107.50	3	107.50	107.50	-2	4,651	-0.04%
2024/08/26	1	106.00	3	105.50	105.50	-2	4,799	-0.04%
2024/08/23	6	104.75	3	105.50	106.50	3	5,085	0.06%
2024/08/22	2	108.50	0	0.00	106.00	2	5,170	0.04%
2024/08/21	4	109.50	0	0.00	109.50	4	5,194	0.08%
2024/08/19	1	102.50	1	103.00	103.00	0	5,114	0.00%
2024/08/16	1	103.50	1	102.50	102.50	0	5,152	0.00%
2024/08/14	5	105.50	0	0.00	103.00	5	5,284	0.09%
2024/08/06	49.2	83.39	0	0.00	86.60	49.2	6,269	0.78%
2024/08/02	30	94.60	0	0.00	94.60	30	6,285	0.48%
2024/07/29	0	0.00	1	100.50	98.60	-1	6,205	-0.02%
2024/07/23	0	0.00	1	103.00	103.00	-1	6,155	-0.02%
2024/07/22	1	106.50	0	0.00	101.50	1	6,144	0.02%
2024/07/19	1	109.00	1	108.50	108.50	0	6,059	0.00%
2024/07/18	1	107.50	1	110.00	110.00	0	6,047	0.00%
2024/07/17	1	110.50	1	111.00	111.00	0	6,032	0.00%
2024/07/16	1	110.50	0	0.00	110.00	1	6,023	0.02%
2024/07/12	1	109.50	1	112.00	112.00	0	6,018	0.00%
2024/07/10	1	110.00	1	110.00	110.00	0	5,966	0.00%
2024/07/03	1	109.00	1	109.50	109.50	0	5,882	0.00%
2024/07/02	1	109.00	1	110.00	109.50	0	5,910	0.00%
2024/06/26	1	107.50	1	113.00	109.50	0	5,770	0.00%
2024/06/24	1	105.00	1	106.00	105.50	0	5,649	0.00%
2024/06/21	1	107.50	1	106.50	106.50	0	5,666	0.00%
2024/06/20	0	0.00	5	110.40	110.00	-5	5,647	-0.09%
2024/06/19	0	0.00	11	109.09	109.50	-11	5,612	-0.20%
2024/06/18	8	115.38	4	116.25	114.00	4	5,502	0.07%
2024/06/17	1	110.00	5	106.50	107.50	-4	5,299	-0.08%
2024/06/14	1	106.00	12	105.13	105.00	-11	5,227	-0.21%
2024/06/13	6	106.58	5	107.00	107.00	1	5,168	0.02%
2024/06/04	0	0.00	1	94.10	93.90	-1	4,659	-0.02%
2024/06/03	0	0.00	2	94.35	94.30	-2	4,709	-0.04%
2024/05/31	1	93.80	1	94.40	93.10	0	4,722	0.00%
2024/05/30	1	93.80	1	94.30	93.80	0	4,655	0.00%
2024/05/29	1	94.40	0	0.00	95.30	1	4,643	0.02%
2024/05/28	1	92.40	0	0.00	93.10	1	4,423	0.02%
2024/05/27	1	92.90	1	91.50	91.50	0	4,417	0.00%
2024/05/24	5	91.54	0	0.00	91.80	5	4,451	0.11%
2024/05/22	1	89.90	1	90.20	90.20	0	4,480	0.00%
2024/05/16	0	0.00	1	92.50	89.80	-1	4,472	-0.02%
2024/05/15	4	90.18	4	90.95	90.70	0	4,469	0.00%
2024/05/14	20	83.80	0	0.00	88.50	20	4,130	0.48%
2024/05/13	0	0.00	1	79.70	80.50	-1	3,817	-0.03%
2024/05/10	18	77.55	16	78.90	79.20	2	3,690	0.05%
2024/05/08	30	76.30	0	0.00	76.50	30	3,452	0.87%
2024/05/07	10	73.40	0	0.00	73.40	10	3,402	0.29%
2024/05/03	5	74.00	0	0.00	73.80	5	3,433	0.15%
2024/05/02	25	73.90	0	0.00	74.60	25	3,492	0.72%
2024/04/19	0	0.00	5	70.50	73.40	-5	3,833	-0.13%
2024/04/11	2	78.95	10	78.70	78.30	-8	3,741	-0.21%
2024/03/25	0	0.00	2	77.00	77.00	-2	3,548	-0.06%
2024/03/20	1	76.80	0	0.00	76.00	1	3,860	0.03%
2024/03/15	0	0.00	2	73.70	72.70	-2	4,049	-0.05%
2024/03/13	0	0.00	9	74.31	75.10	-9	4,189	-0.21%
2024/03/12	0	0.00	8	78.90	77.00	-8	4,228	-0.19%
2024/03/11	27	76.69	0	0.00	76.20	27	4,211	0.64%
2024/03/08	0	0.00	18	77.73	75.60	-18	4,193	-0.43%
2024/03/07	0	0.00	3	82.67	80.90	-3	4,126	-0.07%
2024/03/06	1	83.20	0	0.00	83.10	1	4,235	0.02%
2024/03/05	0	0.00	1	83.40	83.40	-1	4,212	-0.02%
2024/03/04	3	83.53	1	83.50	83.30	2	4,241	0.05%
2024/03/01	2	82.75	1	82.60	82.60	1	4,190	0.02%
2024/02/29	18	84.27	1	84.80	84.60	17	4,243	0.40%
2024/02/27	2	82.45	12	83.28	82.20	-10	4,220	-0.24%
2024/02/26	12	81.63	0	0.00	81.30	12	4,381	0.27%
2024/02/22	1	81.60	5	82.40	80.80	-4	4,410	-0.09%
2024/02/21	6	82.35	0	0.00	82.60	6	4,368	0.14%
2024/02/19	2	78.70	12	79.00	80.40	-10	4,128	-0.24%
2024/02/16	9	77.47	1	77.00	78.70	8	3,981	0.20%
2024/02/15	4	74.30	15	70.57	74.10	-11	3,846	-0.29%
2024/02/02	5	69.50	0	0.00	70.20	5	3,771	0.13%
2024/02/01	10	68.65	0	0.00	69.00	10	3,759	0.27%
2024/01/26	1	70.80	1	71.30	71.50	0	3,805	0.00%
2024/01/24	2	74.05	0	0.00	73.00	2	3,717	0.05%
2024/01/23	1	75.50	4	75.33	76.30	-3	3,668	-0.08%
2024/01/22	1	72.80	1	74.50	74.40	0	3,643	0.00%
2024/01/19	5	72.60	5	71.80	71.80	0	3,640	0.00%
2024/01/18	0	0.00	1	72.10	72.10	-1	3,655	-0.03%
2024/01/17	1	74.00	1	73.10	73.10	0	3,673	0.00%
2024/01/09	0	0.00	1	70.60	70.60	-1	3,495	-0.03%
2023/12/29	1	72.00	13	71.82	72.20	-12	3,439	-0.35%
2023/12/26	2	72.95	2	72.50	72.50	0	3,374	0.00%
2023/12/25	5	71.00	0	0.00	70.90	5	3,305	0.15%
2023/12/22	1	71.00	0	0.00	71.10	1	3,291	0.03%
2023/12/21	8	70.15	0	0.00	70.70	8	3,263	0.25%
2023/12/18	1	73.70	0	0.00	72.10	1	3,087	0.03%
2023/12/15	0	0.00	2	76.65	74.00	-2	2,994	-0.07%
2023/12/08	6	68.88	0	0.00	68.80	6	2,441	0.25%
2023/12/05	1.2	65.88	1	66.70	66.70	0.2	2,265	0.01%
2023/12/01	1	67.30	0	0.00	66.70	1	2,166	0.05%
2023/11/30	5	63.60	15	63.76	63.10	-10	2,012	-0.50%
2023/11/27	0	0.00	6	62.80	62.80	-6	1,906	-0.31%
2023/11/23	17	63.22	19	60.85	61.00	-2	1,683	-0.12%
2023/11/22	7	61.09	3	62.20	62.30	4	1,398	0.29%
2023/11/21	1	57.00	0	0.00	56.70	1	1,219	0.08%
2023/11/20	4	56.50	0	0.00	56.70	4	1,201	0.33%
2023/11/15	0	0.00	0.5	55.70	55.60	-0.5	1,169	-0.04%
2023/11/07	0	0.00	10	55.40	55.80	-10	1,047	-0.95%
2023/11/06	10	54.70	0	0.00	54.70	10	997	1.00%
2023/10/24	0	0.00	55	52.71	53.10	-55	804	-6.84%
2023/10/23	55	52.44	0	0.00	53.00	55	808	6.80%
2023/10/17	0	0.00	70	51.65	51.50	-70	768	-9.11%
2023/09/11	0	0.00	5	51.20	50.90	-5	744	-0.67%
2023/09/06	0	0.00	1	50.60	50.70	-1	736	-0.14%
2023/09/05	0	0.00	1	51.40	50.90	-1	725	-0.14%
2023/09/04	55	50.11	0	0.00	50.20	55	681	8.07%
2023/09/01	15	49.60	1	49.80	49.50	14	670	2.09%
2023/07/14	0	0.00	1	49.10	49.25	-1	925	-0.11%
2023/05/09	0	0.00	28	50.14	49.45	-28	2,588	-1.08%
2023/05/02	18	53.14	0	0.00	53.00	18	2,555	0.70%
2023/04/27	0	0.00	15	51.80	51.90	-15	2,541	-0.59%
2023/04/20	2	53.80	0	0.00	53.80	2	2,437	0.08%
2023/04/19	25	58.20	0	0.00	57.00	25	2,363	1.06%
2023/04/17	0	0.00	1	58.30	58.00	-1	2,275	-0.04%
2023/04/12	0	0.00	1	56.60	56.40	-1	2,122	-0.05%
2023/04/07	0	0.00	1	57.60	57.60	-1	2,016	-0.05%
2023/04/06	0	0.00	1	57.60	57.20	-1	1,983	-0.05%
2023/03/29	2	55.30	0	0.00	55.30	2	1,867	0.11%
2023/03/27	7	58.43	5	58.10	57.10	2	1,776	0.11%
2023/03/24	65	55.79	80	57.30	57.60	-15	1,585	-0.95%
2023/03/23	20	54.23	0	0.00	54.00	20	1,366	1.46%
2023/03/20	0	0.00	10	54.20	53.90	-10	1,303	-0.77%
2023/03/17	0	0.00	1	53.80	53.30	-1	1,260	-0.08%
2023/03/16	10	53.22	0	0.00	52.70	10	1,240	0.81%
2023/03/14	0	0.00	16	51.58	52.50	-16	1,071	-1.49%
2023/03/13	15	51.20	0	0.00	51.00	15	1,075	1.40%
2023/03/09	4	53.75	0	0.00	52.90	4	1,146	0.35%
2023/03/07	0	0.00	1	51.50	51.10	-1	1,083	-0.09%
2023/03/01	1	49.05	0	0.00	48.95	1	1,100	0.09%
2023/01/10	5	46.82	5	46.74	46.70	0	1,248	0.00%
2022/12/23	0	0.00	2	46.40	46.40	-2	1,449	-0.14%
2022/12/22	0	0.00	2	47.10	46.85	-2	1,462	-0.14%
2022/10/25	0	0.00	1	42.00	42.00	-1	4,208	-0.02%
2022/09/05	0	0.00	3	56.47	56.10	-3	3,958	-0.08%
2022/08/19	1	53.90	1	54.60	54.80	0	2,767	0.00%
2022/08/17	0	0.00	30	53.50	51.90	-30	2,582	-1.16%
2022/08/16	0	0.00	42	54.07	52.40	-42	2,516	-1.67%
2022/08/15	0	0.00	1	54.10	54.00	-1	2,446	-0.04%
2022/08/12	1	54.50	0	0.00	54.00	1	2,378	0.04%
2022/08/11	75	53.12	3	54.50	54.00	72	2,277	3.16%
2022/08/08	3	52.50	0	0.00	53.30	3	1,932	0.16%
2022/08/05	1	53.00	0	0.00	53.90	1	1,772	0.06%
2022/08/04	0	0.00	7	49.00	49.00	-7	1,573	-0.44%
2022/08/03	7	48.05	0	0.00	48.05	7	1,456	0.48%
2022/07/08	2	44.75	2	44.20	44.80	0	1,254	0.00%
2022/06/02	0	0.00	1	49.95	50.10	-1	1,462	-0.07%
2022/05/31	2	49.80	0	0.00	50.20	2	1,511	0.13%
2022/05/23	1	49.70	1	49.25	49.20	0	1,600	0.00%
2022/05/19	0	0.00	3	47.55	49.20	-3	1,659	-0.18%
2022/04/20	5	51.30	5	51.74	52.20	0	2,312	0.00%
2022/04/19	0	0.00	1	49.30	48.95	-1	2,323	-0.04%
2022/04/18	0	0.00	11	48.61	48.80	-11	2,421	-0.45%
2022/04/12	0	0.00	2	51.30	50.80	-2	2,864	-0.07%
2022/04/11	0	0.00	2	51.70	51.60	-2	3,018	-0.07%
2022/04/07	0	0.00	10	54.00	53.60	-10	3,328	-0.30%
2022/03/18	0	0.00	1	55.40	56.30	-1	6,675	-0.01%
2022/03/17	1	55.40	0	0.00	55.40	1	6,808	0.01%
2022/03/03	0	0.00	1	58.70	58.70	-1	7,733	-0.01%
2022/03/01	0	0.00	1	57.30	58.50	-1	7,832	-0.01%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/17	1	61.10	1	60.10	60.40	0	8,327	0.00%
2022/02/16	0	0.00	1	59.60	60.00	-1	8,485	-0.01%
2022/02/08	1	61.20	0	0.00	61.20	1	9,060	0.01%
2022/01/26	2	59.30	4	59.63	58.90	-2	9,282	-0.02%
2022/01/19	0	0.00	1	62.90	62.90	-1	11,104	-0.01%
2022/01/18	1	65.00	0	0.00	63.40	1	11,246	0.01%
2022/01/14	5	63.60	0	0.00	63.10	5	11,285	0.04%
2022/01/12	10	67.05	0	0.00	65.60	10	11,446	0.09%
2022/01/11	1	67.10	0	0.00	66.50	1	11,488	0.01%
2022/01/07	1	72.70	0	0.00	70.50	1	11,696	0.01%
2022/01/04	0	0.00	3	76.70	75.80	-3	11,535	-0.03%
2022/01/03	6	76.55	78	76.73	74.70	-72	11,509	-0.63%
2021/12/30	1	79.10	0	0.00	76.50	1	11,556	0.01%
2021/12/29	4	79.60	5	79.08	78.60	-1	11,530	-0.01%
2021/12/28	3	79.13	0	0.00	79.20	3	11,351	0.03%
2021/12/27	3	78.90	0	0.00	77.40	3	11,134	0.03%
2021/12/24	4	77.93	1	79.20	77.70	3	10,749	0.03%
2021/12/23	5	75.76	0	0.00	77.90	5	10,264	0.05%
2021/12/22	2	69.50	3	69.47	71.20	-1	9,314	-0.01%
2021/12/21	0	0.00	1	62.20	64.80	-1	8,800	-0.01%
2021/12/14	9	62.46	20	61.34	60.70	-11	8,939	-0.12%
2021/12/13	1	64.30	1	64.70	63.50	0	8,906	0.00%
2021/12/10	0	0.00	1	65.90	65.70	-1	8,818	-0.01%
2021/12/09	5	65.12	1	66.00	65.20	4	8,778	0.05%
2021/12/08	0	0.00	10	64.95	65.20	-10	8,718	-0.11%
2021/12/07	13	64.45	12	65.53	63.40	1	8,687	0.01%
2021/12/06	6	63.40	1	64.20	63.90	5	8,588	0.06%
2021/12/03	2	63.20	2	63.00	63.10	0	8,612	0.00%
2021/12/02	0	0.00	2	61.20	60.70	-2	8,859	-0.02%
2021/12/01	3	61.57	8	61.51	62.30	-5	9,093	-0.05%
2021/11/30	8	61.23	0	0.00	62.00	8	9,511	0.08%
2021/11/29	3	55.80	0	0.00	59.00	3	9,957	0.03%
2021/11/26	0	0.00	5	58.92	57.80	-5	10,506	-0.05%
2021/11/25	6	61.60	0	0.00	60.00	6	10,623	0.06%
2021/11/22	1	60.90	6	61.95	60.90	-5	11,106	-0.05%
2021/11/19	5	63.86	30	62.40	62.50	-25	11,310	-0.22%
2021/11/18	6	63.88	0	0.00	63.70	6	11,426	0.05%
2021/11/17	0	0.00	6	64.42	63.00	-6	11,422	-0.05%
2021/11/16	4	63.95	0	0.00	63.80	4	11,377	0.04%
2021/11/15	1	62.60	0	0.00	62.80	1	11,394	0.01%
2021/11/12	2	60.90	5	60.00	59.70	-3	11,367	-0.03%
2021/11/08	0	0.00	1	60.60	60.50	-1	11,532	-0.01%
2021/11/05	2	60.25	0	60.40	60.40	2	11,604	0.02%
2021/11/04	2	64.70	0	0.00	62.70	2	11,573	0.02%
2021/11/03	3	63.40	2	64.00	63.00	1	11,706	0.01%
2021/11/02	31	65.61	25	63.49	63.80	6	11,658	0.05%
2021/11/01	3	66.10	0	0.00	68.20	3	11,475	0.03%
2021/10/29	40	63.50	2	65.80	66.30	38	11,450	0.33%
2021/10/28	3	62.80	0	0.00	62.70	3	11,123	0.03%
2021/10/27	2	61.50	7	60.11	62.20	-5	10,675	-0.05%
2021/10/26	3	58.27	17	58.79	58.30	-14	10,405	-0.13%
2021/10/25	2	58.50	2	58.95	58.40	0	10,314	0.00%
2021/10/22	0	0.00	3	56.83	58.20	-3	10,499	-0.03%
2021/10/21	4	59.95	8	57.96	56.20	-4	10,537	-0.04%
2021/10/19	2	57.90	2	58.70	58.60	0	10,671	0.00%
2021/10/18	0	0.00	21	57.34	58.80	-21	10,741	-0.20%
2021/10/15	1	57.80	5	57.20	58.10	-4	10,867	-0.04%
2021/10/14	0	0.00	10	54.52	53.50	-10	11,121	-0.09%
2021/10/13	5	55.10	41	55.58	54.10	-36	11,412	-0.32%
2021/10/08	5	55.60	0	0.00	56.00	5	12,271	0.04%
2021/10/07	0	0.00	6	56.20	56.50	-6	12,554	-0.05%
2021/10/06	38	53.94	2	53.20	54.00	36	12,623	0.29%
2021/10/05	1	52.60	1	51.90	52.30	0	12,795	0.00%
2021/09/29	0	0.00	2	52.10	50.50	-2	14,037	-0.01%
2021/09/28	2	52.00	0	0.00	52.60	2	14,112	0.01%
2021/09/27	2	53.60	10	54.50	53.40	-8	14,178	-0.06%
2021/09/24	0	0.00	1	54.90	54.80	-1	14,291	-0.01%
2021/09/23	0	0.00	23	54.53	54.60	-23	14,571	-0.16%
2021/09/22	6	54.63	6	55.02	54.40	0	14,780	0.00%
2021/09/17	7	54.70	49	54.81	56.80	-42	15,224	-0.28%
2021/09/16	2	56.20	2	55.80	55.80	0	15,457	0.00%
2021/09/15	0	0.00	6	56.12	56.80	-6	15,594	-0.04%
2021/09/14	4	58.20	4	56.85	56.80	0	15,749	0.00%
2021/09/13	10	59.02	7	58.29	58.50	3	15,729	0.02%
2021/09/10	0	0.00	1	59.10	59.40	-1	15,724	-0.01%
2021/09/09	7	57.79	12	57.64	58.00	-5	15,660	-0.03%
2021/09/08	16	55.88	19	57.11	55.70	-3	15,541	-0.02%
2021/09/07	14	59.87	21	61.33	56.20	-7	15,422	-0.05%
2021/09/06	1	64.30	1	65.30	61.70	0	15,097	0.00%
2021/09/03	15	65.63	17	63.76	63.70	-2	14,832	-0.01%
2021/09/02	18	64.57	17	63.25	63.60	1	14,382	0.01%
2021/09/01	18	62.88	26	63.86	63.80	-8	13,880	-0.06%
2021/08/31	0	0.00	1	60.00	59.20	-1	13,288	-0.01%
2021/08/30	5	57.00	4	57.98	59.90	1	13,119	0.01%
2021/08/27	3	56.70	0	0.00	56.20	3	12,918	0.02%
2021/08/26	1	57.70	0	0.00	57.70	1	12,755	0.01%
2021/08/25	2	60.00	85	58.54	57.70	-83	12,711	-0.65%
2021/08/24	0	0.00	2	55.95	57.70	-2	12,521	-0.02%
2021/08/20	14	51.99	0	0.00	53.30	14	12,328	0.11%
2021/08/19	6	53.45	5	53.40	51.50	1	12,305	0.01%
2021/08/18	0	0.00	1	49.40	53.10	-1	12,297	-0.01%
2021/08/17	6	50.20	0	0.00	49.00	6	12,303	0.05%
2021/08/16	38	50.63	2	50.60	50.80	36	12,213	0.29%
2021/08/13	50	55.38	0	0.00	53.30	50	12,002	0.42%
2021/08/11	10	54.83	10	55.80	55.80	0	11,853	0.00%
2021/08/10	0	0.00	34	56.48	55.20	-34	11,705	-0.29%
2021/08/09	1	58.90	1	61.90	58.50	0	11,577	0.00%
2021/08/06	0	0.00	4	60.60	60.70	-4	11,357	-0.04%
2021/08/05	0	0.00	1	61.90	61.90	-1	11,313	-0.01%
2021/08/04	6	60.97	19	61.43	61.00	-13	11,232	-0.12%
2021/07/30	11	55.93	0	0.00	54.70	11	10,897	0.10%
2021/07/29	7	57.30	0	0.00	56.10	7	10,870	0.06%
2021/07/28	6	52.37	2	56.65	55.30	4	10,877	0.04%
2021/07/27	7	60.41	0	0.00	57.10	7	10,725	0.07%
2021/07/26	2	60.20	14	60.61	61.70	-12	10,794	-0.11%
2021/07/23	7	60.41	0	0.00	58.00	7	10,769	0.06%
2021/07/22	0	0.00	1	60.80	60.80	-1	10,541	-0.01%
2021/07/21	2	60.80	1	61.80	61.10	1	10,399	0.01%
2021/07/20	12	59.91	2	62.95	60.80	10	10,185	0.10%
2021/07/19	4	59.30	0	0.00	60.60	4	9,752	0.04%
2021/07/16	2	59.80	4	60.23	61.00	-2	9,490	-0.02%
2021/07/15	73	54.98	60	54.34	55.50	13	8,974	0.14%
2021/07/14	60	52.80	16	53.23	56.20	44	8,574	0.51%
2021/07/13	0	0.00	2	54.80	51.10	-2	8,336	-0.02%
2021/07/12	72	53.18	23	53.43	53.50	49	8,143	0.60%
2021/07/09	39	51.63	16	52.58	53.10	23	7,901	0.29%
2021/07/08	48	50.56	0	0.00	49.45	48	7,532	0.64%
2021/07/07	22	47.61	4	47.28	48.30	18	7,122	0.25%
2021/07/06	0	0.00	14	45.90	48.70	-14	6,859	-0.20%
2021/07/05	5	44.20	14	44.69	44.30	-9	6,548	-0.14%
2021/07/02	33	43.84	11	44.30	44.00	22	6,547	0.34%
2021/07/01	12.5	42.48	0	0.00	42.40	12.5	6,556	0.19%
2021/06/30	2	43.80	11	45.00	43.40	-9	6,495	-0.14%
2021/06/29	12.4	43.25	203	44.47	43.80	-190.6	6,219	-3.06%	大賣/鉅額交易
2021/06/28	208	45.02	5	45.05	45.20	203	5,971	3.40%	大買/鉅額交易
2021/06/25	7	40.70	25	42.13	42.00	-18	5,495	-0.33%
2021/06/24	0	0.00	2	37.43	38.60	-2	5,043	-0.04%
2021/06/23	5	36.96	0	0.00	38.00	5	4,874	0.10%
2021/06/07	2	33.73	0	0.00	35.05	2	5,141	0.04%
2021/06/02	10	36.16	0	0.00	36.30	10	5,082	0.20%
2021/06/01	0	0.00	10	35.90	36.75	-10	4,999	-0.20%
2021/05/26	10	33.90	0	0.00	35.05	10	4,979	0.20%
2021/05/25	0	0.00	30	34.38	34.90	-30	4,936	-0.61%
2021/05/13	9	29.80	0	0.00	30.85	9	4,993	0.18%
2021/05/12	13	30.65	0	0.00	30.95	13	4,941	0.26%
2021/05/07	4	35.80	0	0.00	36.10	4	4,754	0.08%
2021/05/04	3	34.03	8	34.19	34.15	-5	4,733	-0.11%
2021/05/03	6	37.81	4	39.05	37.50	2	4,690	0.04%
2021/04/28	0	0.00	40	35.92	35.95	-40	4,629	-0.86%
2021/04/23	0.1	34.75	0	0.00	34.75	0.1	4,654	0.00%
2021/04/22	10	34.95	0	0.00	34.75	10	4,596	0.22%
2021/04/20	3	36.50	0	0.00	36.05	3	4,432	0.07%
2021/04/16	8	34.75	0	0.00	35.45	8	4,183	0.19%
2021/04/15	0	0.00	50	34.68	35.10	-50	4,120	-1.21%
2021/04/14	20	31.88	0	0.00	32.45	20	4,005	0.50%
2021/04/13	0	0.00	0.4	33.80	33.80	-0.4	3,917	-0.01%
2021/04/12	23	34.78	5	34.55	34.25	18	3,874	0.46%
2021/04/09	22	34.68	0.1	34.25	34.25	21.9	3,835	0.57%
2021/04/06	0	0.00	22	34.23	34.30	-22	3,462	-0.64%
2021/04/01	0	0.00	10	33.60	33.40	-10	3,349	-0.30%
2021/03/29	0	0.00	1	32.55	32.65	-1	3,204	-0.03%
2021/03/26	10	32.43	0	0.00	32.50	10	3,169	0.32%
2021/03/24	5	32.05	19	31.27	32.00	-14	3,111	-0.45%
2021/03/22	6	31.61	0	0.00	32.00	6	3,037	0.20%
2021/03/19	6	31.83	0	0.00	31.75	6	2,987	0.20%
2021/03/18	10	32.89	0	0.00	32.40	10	2,939	0.34%
2021/03/17	0	0.00	1	33.60	33.30	-1	2,831	-0.04%
2021/03/16	21	32.48	1	32.85	34.15	20	2,677	0.75%
2021/03/15	0	0.00	5	31.05	31.10	-5	2,416	-0.21%
2021/03/11	10	30.57	5	30.50	30.65	5	2,299	0.22%
2021/03/10	0	0.00	1	29.85	29.35	-1	2,248	-0.04%
2021/03/03	10	29.55	10	29.20	29.90	0	2,108	0.00%
2021/03/02	11	29.75	5	31.25	29.95	6	2,065	0.29%
2021/02/26	2	31.00	0	0.00	30.80	2	1,983	0.10%
2021/02/24	1.3	31.97	0	0.00	31.35	1.3	1,744	0.07%
2021/02/23	24	28.12	6	29.43	30.30	18	1,525	1.18%
2021/02/19	2.2	26.10	0	0.00	26.30	2.2	1,319	0.17%
2021/02/17	0.1	26.10	0	0.00	26.20	0.1	1,280	0.01%
2021/01/27	0	0.00	22	27.01	26.65	-22	1,068	-2.06%
2021/01/26	22	26.55	0	0.00	26.25	22	967	2.27%
2020/12/04	0	0.00	0.5	19.80	19.90	-0.5	147	-0.34%
2020/11/20	0.5	19.20	0	0.00	19.25	0.5	113	0.44%
2020/09/30	0	0.00	16	18.75	18.90	-16	172	-9.29%
2020/09/29	0	0.00	15	18.75	18.80	-15	174	-8.59%
2020/09/01	0	0.00	15	19.18	19.15	-15	209	-7.17%
2019/04/30	0	0.00	4	23.73	23.70	-4	82	-4.83%
2019/04/29	4	23.68	0	0.00	23.75	4	82	4.86%
2019/03/11	1	22.65	1	22.90	22.90	0	63	0.00%
2019/03/08	2	22.80	5	22.75	22.75	-3	64	-4.65%
2019/03/07	4	22.90	2	23.00	23.00	2	63	3.13%
2019/03/06	1	23.10	0	0.00	23.20	1	63	1.58%
2019/03/05	0	0.00	1	23.30	23.30	-1	62	-1.60%
2019/02/22	0.2	23.20	0	0.00	23.20	0.2	61	0.33%
2019/02/20	2	22.85	2	23.10	23.15	0	60	0.00%
2019/02/19	0.2	22.95	0	0.00	22.95	0.2	60	0.35%
2018/10/12	2	22.30	2	22.60	22.60	0	198	0.00%
2018/09/26	0	0.00	9	24.47	24.45	-9	200	-4.49%
2018/09/25	0.2	24.35	2	24.45	24.40	-1.8	201	-0.90%
2018/09/20	2	24.20	2	24.45	24.45	0	202	0.00%
2018/09/19	11	24.24	0	0.00	24.40	11	202	5.42%
2018/09/05	0	0.00	2	24.80	24.80	-2	215	-0.93%
2018/09/04	2	24.85	0	0.00	24.90	2	217	0.92%
2018/08/30	3	24.95	3	24.87	25.00	0	230	0.00%
2018/08/29	0	0.00	2	25.10	25.00	-2	237	-0.84%
2018/08/28	2	24.90	0	0.00	25.00	2	242	0.83%
2018/08/16	4	24.40	4	25.00	24.80	0	277	0.00%
2018/08/15	0	0.00	6	24.83	24.80	-6	276	-2.17%
2018/08/14	0	0.00	8	25.00	24.75	-8	276	-2.89%
2018/08/13	16	24.79	7	24.51	24.50	9	275	3.27%
2018/08/10	5	25.02	0	0.00	25.00	5	269	1.86%
2018/08/03	0	0.00	1	26.95	26.95	-1	273	-0.37%
2018/08/02	1	26.60	0	0.00	26.65	1	258	0.39%
2018/08/01	0	0.00	4	26.90	26.80	-4	252	-1.58%
2018/07/31	4	26.65	0	0.00	26.70	4	250	1.60%
2018/05/02	0	0.00	6	25.45	25.25	-6	254	-2.35%
2018/04/30	6	25.10	0	0.00	25.15	6	254	2.36%