一詮 (2486)-福邦券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1	109.00	1	109.00	106.00	0	15,116	0.00%
2025/01/08	1	113.00	1	111.00	111.50	0	16,208	0.00%
2025/01/07	0	0.00	1	105.50	108.00	-1	16,427	-0.01%
2025/01/03	1	106.00	0	109.00	107.50	1	17,720	0.01%
2025/01/02	1	109.00	0	0.00	109.50	1	18,004	0.01%
2024/12/31	1	109.00	2	112.50	113.00	-1	18,451	-0.01%
2024/12/30	0	0.00	21	109.64	112.00	-21	18,238	-0.12%
2024/12/27	1	103.50	1	105.00	103.50	0	18,032	0.00%
2024/12/26	1	104.00	1	105.00	104.50	0	18,219	0.00%
2024/12/24	4	103.13	3	102.00	102.00	1	19,012	0.01%
2024/12/23	5	105.20	3	103.00	103.00	2	19,024	0.01%
2024/12/20	22	104.50	12	108.08	103.50	10	19,045	0.05%
2024/12/19	1	100.50	5	100.50	104.00	-4	18,871	-0.02%
2024/12/18	4	102.75	3	101.34	103.50	1	18,950	0.01%
2024/12/17	1	107.00	5	107.90	108.00	-4	18,869	-0.02%
2024/12/16	2	111.50	1	109.00	108.50	1	18,892	0.01%
2024/12/13	2	121.75	2	120.25	120.50	0	18,609	0.00%
2024/12/12	12	124.04	9	123.50	123.00	3	18,471	0.02%
2024/12/10	6	119.83	5	117.50	117.50	1	18,313	0.01%
2024/12/06	4	118.75	2	120.49	117.50	2	18,365	0.01%
2024/12/05	2	124.00	0	122.50	122.50	2	18,569	0.01%
2024/12/03	2	115.00	3	115.33	120.50	-1	18,530	-0.01%
2024/12/02	1	110.50	0	110.50	110.50	1	18,727	0.01%
2024/11/29	0	0.00	5	110.40	109.50	-5	19,437	-0.03%
2024/11/28	0	0.00	100	109.11	110.00	-100	19,405	-0.52%
2024/11/26	101	118.51	1	117.51	117.50	100	19,381	0.52%	大買/
2024/11/25	1	112.50	6	116.67	121.50	-5	19,361	-0.03%
2024/11/22	4	113.75	2	117.72	110.50	2	19,127	0.01%
2024/11/20	1	114.50	1	116.00	114.00	0	19,045	0.00%
2024/11/19	0	0.00	0	116.50	115.50	0	19,121	0.00%
2024/11/18	0	0.00	1	108.50	108.50	-1	19,115	-0.01%
2024/11/15	1	112.00	0	0.00	112.00	1	19,178	0.01%
2024/11/14	1	116.50	2	116.75	115.00	-1	19,215	-0.01%
2024/11/13	2	117.00	0	0.00	115.50	2	19,171	0.01%
2024/11/12	0	0.00	2	116.00	119.50	-2	19,156	-0.01%
2024/11/11	2	123.25	6.1	118.76	119.00	-4.1	19,242	-0.02%
2024/11/08	2	127.75	0	0.00	126.50	2	19,120	0.01%
2024/11/06	1	127.00	1	126.50	126.00	0	19,244	0.00%
2024/11/05	4	128.25	6	132.00	127.50	-2	19,198	-0.01%
2024/11/04	4	127.38	2	127.50	127.00	2	19,340	0.01%
2024/11/01	7	127.43	4	127.63	130.00	3	19,211	0.02%
2024/10/30	2	126.25	0	0.00	125.50	2	19,112	0.01%
2024/10/29	0	127.00	0	0.00	127.00	0	19,282	0.00%
2024/10/28	13.6	128.89	2	128.25	126.50	11.6	19,446	0.06%
2024/10/25	4	126.88	5	127.90	128.00	-1	19,420	-0.01%
2024/10/24	17	126.35	2	123.00	123.00	15	19,206	0.08%
2024/10/23	13	132.46	25	131.22	132.50	-12	18,994	-0.06%
2024/10/22	15	124.83	16	125.25	126.00	-1	18,599	-0.01%
2024/10/21	9	124.17	0	0.00	120.50	9	18,367	0.05%
2024/10/18	5	122.60	2	123.00	123.00	3	18,184	0.02%
2024/10/17	2	124.00	2	124.25	123.00	0	17,996	0.00%
2024/10/16	1	126.00	2	124.50	124.00	-1	17,712	-0.01%
2024/10/15	10	124.10	11	122.91	121.50	-1	16,988	-0.01%
2024/10/14	1	117.00	1	120.00	121.00	0	16,399	0.00%
2024/10/11	5	120.30	14	119.93	119.00	-9	15,939	-0.06%
2024/10/09	16	117.03	11	118.18	114.00	5	15,217	0.03%
2024/10/08	2	111.50	2	109.00	112.50	0	14,500	0.00%
2024/10/07	10	110.10	0	0.00	111.00	10	14,141	0.07%
2024/10/04	2	104.00	2	103.00	104.00	0	13,783	0.00%
2024/10/01	1	100.50	1	102.00	101.00	0	14,314	0.00%
2024/09/30	3	101.83	6	101.43	100.00	-3	14,531	-0.02%
2024/09/27	6	101.17	6	101.92	100.00	0	14,401	0.00%
2024/09/26	0	0.00	9	99.52	100.50	-9	13,969	-0.06%
2024/09/25	1	94.80	0	0.00	94.90	1	13,553	0.01%
2024/09/24	1	93.60	1	95.70	94.60	0	13,547	0.00%
2024/09/23	1	94.60	0	0.00	94.20	1	13,544	0.01%
2024/09/19	0	0.00	8	96.06	95.80	-8	13,430	-0.06%
2024/09/18	8	94.96	5	93.50	93.60	3	13,266	0.02%
2024/09/16	4	91.35	4	91.50	91.40	0	13,009	0.00%
2024/09/12	6	89.53	8	90.06	90.50	-2	13,269	-0.02%
2024/09/11	0	0.00	1	86.30	85.60	-1	13,585	-0.01%
2024/09/10	0	0.00	1	85.20	85.20	-1	14,039	-0.01%
2024/09/09	5	87.64	5	86.44	87.20	0	14,697	0.00%
2024/09/05	6	91.90	4	88.58	88.00	2	15,953	0.01%
2024/09/04	3.9	93.06	2	95.65	91.60	1.9	16,317	0.01%
2024/09/03	13	99.58	14	98.26	98.00	-1	17,180	-0.01%
2024/09/02	12	100.33	20	100.46	103.00	-8	17,271	-0.05%
2024/08/30	5	95.24	0	0.00	95.00	5	17,205	0.03%
2024/08/29	1	97.00	3	97.10	96.00	-2	18,236	-0.01%
2024/08/28	17	98.84	12	98.54	97.10	5	18,704	0.03%
2024/08/27	2	98.70	4	96.48	98.50	-2	18,991	-0.01%
2024/08/26	4	97.85	2	100.00	95.30	2	19,207	0.01%
2024/08/23	1	95.90	2	96.00	97.60	-1	19,392	-0.01%
2024/08/22	0	0.00	1	99.40	98.00	-1	20,078	0.00%
2024/08/21	3	100.00	3	100.77	99.30	0	20,854	0.00%
2024/08/20	6	103.67	2	102.50	102.50	4	22,429	0.02%
2024/08/19	0	0.00	1	104.00	103.50	-1	22,970	0.00%
2024/08/15	0	0.00	1	104.00	102.50	-1	23,743	0.00%
2024/08/14	6	104.17	0	0.00	101.00	6	23,899	0.03%
2024/08/13	5	105.60	6	103.17	103.50	-1	24,100	0.00%
2024/08/12	21	98.86	19	100.62	104.00	2	24,010	0.01%
2024/08/09	6	101.42	3	100.90	96.70	3	24,216	0.01%
2024/08/08	4	100.15	9	100.61	98.90	-5	24,109	-0.02%
2024/08/07	5	98.50	6	96.30	98.80	-1	24,272	0.00%
2024/08/06	22	92.78	26	88.53	89.90	-4	24,688	-0.02%
2024/08/05	11	97.15	5	95.90	95.90	6	25,154	0.02%
2024/08/02	12	106.58	12	107.17	106.50	0	26,139	0.00%
2024/08/01	9	112.00	2	108.75	111.00	7	28,204	0.02%
2024/07/31	45	114.38	44	113.42	110.50	1	28,857	0.00%
2024/07/30	34.1	113.95	98	115.47	115.00	-63.9	28,950	-0.22%
2024/07/29	1	111.00	15.3	108.50	108.50	-14.3	28,729	-0.05%
2024/07/26	1	120.50	0	0.00	120.50	1	28,891	0.00%
2024/07/23	6	129.17	55	129.32	133.00	-49	29,344	-0.17%
2024/07/22	0	0.00	67	118.13	121.00	-67	29,975	-0.22%
2024/07/19	0.2	124.50	0	0.00	123.00	0.2	30,340	0.00%
2024/07/18	1	128.00	0	0.00	125.00	1	30,613	0.00%
2024/07/17	3	135.83	0	0.00	134.00	3	30,718	0.01%
2024/07/09	2	134.00	9	141.00	137.00	-7	32,395	-0.02%
2024/07/08	13	140.54	16	142.94	141.00	-3	32,766	-0.01%
2024/07/05	38	146.45	29	145.66	143.50	9	32,664	0.03%
2024/07/04	17	135.62	15.5	137.14	138.00	1.5	32,491	0.00%
2024/07/03	0	0.00	1	135.50	136.50	-1	33,248	0.00%
2024/07/02	6	131.00	0	0.00	130.50	6	34,288	0.02%
2024/07/01	2	133.00	0.1	133.00	133.00	1.9	36,351	0.01%
2024/06/28	7	135.14	0	0.00	135.00	7	37,515	0.02%
2024/06/27	0	0.00	7	137.14	138.00	-7	38,086	-0.02%
2024/06/26	0	0.00	7	130.07	132.00	-7	38,236	-0.02%
2024/06/25	2	114.50	0	0.00	120.00	2	38,254	0.01%
2024/06/24	1	118.50	0	0.00	117.50	1	38,500	0.00%
2024/06/21	0	0.00	1	120.50	120.50	-1	39,146	0.00%
2024/06/20	0	0.00	2	118.00	119.00	-2	39,856	-0.01%
2024/06/19	3	118.33	12	118.00	118.50	-9	40,555	-0.02%
2024/06/18	13	121.15	8	120.69	119.50	5	41,265	0.01%
2024/06/17	31	127.05	37	125.65	125.00	-6	41,149	-0.01%
2024/06/14	17	121.71	15	122.30	122.00	2	41,334	0.00%
2024/06/13	0	0.00	4	119.75	123.00	-4	42,027	-0.01%
2024/06/12	29	113.22	23	112.65	112.00	6	41,724	0.01%
2024/06/11	40	109.83	39	111.63	113.50	1	41,337	0.00%
2024/06/07	6	107.42	7	109.07	108.50	-1	41,165	0.00%
2024/06/06	17	104.35	18	105.75	103.50	-1	40,472	0.00%
2024/06/05	7	106.71	14	103.46	103.00	-7	40,082	-0.02%
2024/06/04	42	106.07	50	105.07	104.00	-8	39,679	-0.02%
2024/06/03	6	98.65	21	103.24	105.00	-15	39,413	-0.04%
2024/05/31	9	95.88	3	94.83	95.50	6	39,702	0.02%
2024/05/30	6	98.37	18	99.56	97.10	-12	39,388	-0.03%
2024/05/29	30	100.78	21	100.31	98.00	9	39,201	0.02%
2024/05/28	67	102.55	54	100.84	99.00	13	39,213	0.03%
2024/05/27	1	92.00	23	97.23	100.00	-22	38,425	-0.06%
2024/05/24	34	92.60	10	92.82	91.00	24	37,718	0.06%
2024/05/23	10	86.90	18	87.48	91.50	-8	36,165	-0.02%
2024/05/22	12	84.35	2	84.60	83.20	10	35,582	0.03%
2024/05/21	12	85.52	15	85.38	86.00	-3	35,202	-0.01%
2024/05/20	6	82.10	8	82.36	82.80	-2	34,643	-0.01%
2024/05/17	15	81.16	7	79.94	81.20	8	34,451	0.02%
2024/05/16	14	78.91	0	0.00	78.50	14	34,221	0.04%
2024/05/15	12	80.01	7	80.31	79.00	5	34,403	0.01%
2024/05/14	2	82.20	0	0.00	82.50	2	34,001	0.01%
2024/05/13	6	81.53	0	0.00	80.80	6	33,931	0.02%
2024/05/10	4	83.18	20	82.70	84.00	-16	33,593	-0.05%
2024/05/09	2	84.40	5	85.62	84.90	-3	33,311	-0.01%
2024/05/08	3	82.60	7	84.40	84.20	-4	32,507	-0.01%
2024/05/07	33	83.32	8.1	85.45	82.40	24.9	31,547	0.08%
2024/05/06	0	0.00	15	80.89	82.00	-15	29,402	-0.05%
2024/05/03	4	71.08	13	73.88	74.60	-9	28,543	-0.03%
2024/05/02	11	73.62	11	72.11	71.50	0	28,272	0.00%
2024/04/30	9	72.87	2	75.15	73.50	7	28,300	0.02%
2024/04/29	15	73.29	15	73.88	72.70	0	28,028	0.00%
2024/04/26	6	72.55	13	74.25	72.60	-7	27,486	-0.03%
2024/04/25	0	0.00	1	72.50	72.30	-1	26,960	0.00%
2024/04/23	1	66.50	2	66.20	66.00	-1	27,604	0.00%
2024/04/22	0	0.00	1	65.50	65.10	-1	28,620	0.00%
2024/04/19	1	68.90	15	66.69	67.80	-14	29,419	-0.05%
2024/04/18	2	69.80	5	70.86	69.40	-3	30,545	-0.01%
2024/04/17	4	70.63	1	71.50	70.10	3	30,763	0.01%
2024/04/16	6	68.67	11	68.22	69.90	-5	30,502	-0.02%
2024/04/15	2	72.00	1	72.20	71.80	1	30,271	0.00%
2024/04/12	19	73.18	26	73.48	73.60	-7	30,325	-0.02%
2024/04/11	10	71.60	16	71.09	71.40	-6	30,219	-0.02%
2024/04/10	13	72.20	6	70.65	70.60	7	30,546	0.02%
2024/04/09	81	74.55	73	74.41	74.00	8	30,654	0.03%
2024/04/08	28	71.53	41	72.59	75.00	-13	30,807	-0.04%
2024/04/03	49	72.18	21	72.31	70.90	28	30,316	0.09%
2024/04/02	8	68.99	9	70.99	72.60	-1	28,227	0.00%
2024/04/01	0	0.00	6	65.47	66.00	-6	27,024	-0.02%
2024/03/29	13	59.32	13	60.02	60.00	0	26,376	0.00%
2024/03/28	5	59.06	0	0.00	58.60	5	26,121	0.02%
2024/03/27	16	61.84	5	59.20	59.00	11	25,960	0.04%
2024/03/26	41	63.63	47	61.33	60.10	-6	25,720	-0.02%
2024/03/25	4	62.70	9	64.67	64.20	-5	25,064	-0.02%
2024/03/22	5	60.32	10	59.65	59.30	-5	24,351	-0.02%
2024/03/21	22	57.85	34	59.07	59.40	-12	23,600	-0.05%
2024/03/20	22	55.07	14	54.73	55.60	8	22,593	0.04%
2024/03/19	12	55.92	3	54.80	54.70	9	22,288	0.04%
2024/03/18	1	59.00	13	58.12	54.50	-12	21,639	-0.06%
2024/03/15	22	55.31	22	54.61	54.40	0	20,156	0.00%
2024/03/14	12	53.24	10	54.40	54.80	2	19,623	0.01%
2024/03/13	25	53.74	33	54.13	53.90	-8	19,181	-0.04%
2024/03/12	10	52.60	14	53.37	53.30	-4	18,669	-0.02%
2024/03/11	5	51.40	10	51.53	51.40	-5	18,225	-0.03%
2024/03/08	21	50.79	21	50.47	49.50	0	18,052	0.00%
2024/03/07	30	52.38	18.3	52.47	50.10	11.7	17,829	0.07%
2024/03/06	13	51.63	40	53.33	54.10	-27	17,048	-0.16%
2024/03/05	6	49.41	0	0.00	49.70	6	16,280	0.04%
2024/03/04	2	51.25	3	50.90	50.90	-1	16,170	-0.01%
2024/03/01	23.3	51.19	29	51.27	51.10	-5.7	16,019	-0.04%
2024/02/29	9	49.20	15	49.20	49.30	-6	15,756	-0.04%
2024/02/27	27	50.54	16	49.00	48.85	11	15,780	0.07%
2024/02/26	13	49.42	215	48.19	50.50	-202	15,679	-1.29%	大賣/鉅額交易
2024/02/23	5	48.90	1	50.10	48.30	4	15,553	0.03%
2024/02/22	1	49.70	0	0.00	49.70	1	15,487	0.01%
2024/02/21	0	0.00	0	50.50	50.30	0	15,443	0.00%
2024/02/20	1	49.80	0	0.00	49.70	1	15,406	0.01%
2024/02/16	203	51.44	0	0.00	51.20	203	15,423	1.32%	大買/鉅額交易
2024/02/15	17	49.38	5	49.41	49.95	12	15,119	0.08%
2024/02/05	4	49.20	0	0.00	48.75	4	15,124	0.03%
2024/02/02	2	48.85	5	48.65	48.35	-3	15,193	-0.02%
2024/02/01	6	49.68	2	50.85	49.30	4	15,288	0.03%
2024/01/31	10	49.50	10	49.60	49.70	0	15,344	0.00%