國揚 (2505)-福邦券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	28.75	0	0.00	28.30	1	2,458	0.04%
2024/05/07	1	30.75	0	0.00	30.15	1	2,319	0.04%
2024/05/06	0	0.00	5	30.80	31.40	-5	2,252	-0.22%
2024/05/03	0	0.00	5	30.90	31.40	-5	2,183	-0.23%
2024/04/30	12	28.59	0	0.00	28.35	12	1,904	0.63%
2024/04/29	3	30.78	0	0.00	30.70	3	1,787	0.17%
2023/12/19	0	0.00	3.2	21.31	21.55	-3.2	340	-0.94%
2023/12/13	0	0.00	5	19.00	19.00	-5	122	-4.10%
2023/10/05	1	18.10	0	0.00	18.10	1	302	0.33%
2023/09/22	2	18.30	0	0.00	18.25	2	320	0.62%
2023/09/08	1	18.70	0	0.00	18.75	1	328	0.30%
2023/09/04	1	18.90	0	0.00	19.05	1	324	0.31%
2023/08/16	0	0.00	10	19.20	19.40	-10	345	-2.89%
2023/07/27	4	18.80	10	18.80	18.85	-6	302	-1.98%
2023/07/18	1	17.15	0	0.00	17.15	1	268	0.37%
2023/07/12	1	17.50	0	0.00	17.35	1	264	0.38%
2023/07/10	1	17.85	0	0.00	17.70	1	258	0.39%
2023/05/26	3	18.65	0	0.00	18.65	3	252	1.19%
2022/07/18	0	0.00	0.9	18.00	18.20	-0.9	242	-0.38%
2022/04/13	0	0.00	0.3	22.40	22.40	-0.3	395	-0.07%
2022/04/07	0	0.00	4	22.25	22.20	-4	405	-0.99%
2022/01/05	0	0.00	13	24.60	24.60	-13	727	-1.79%
2021/11/29	1	23.10	0	0.00	23.20	1	708	0.14%
2021/09/08	0	0.00	10	27.34	27.20	-10	849	-1.18%
2021/07/13	0	0.00	1	28.35	28.00	-1	1,584	-0.06%
2021/07/01	0	0.00	0.7	28.60	28.70	-0.7	1,735	-0.04%
2021/05/25	0	0.00	5	30.55	30.35	-5	2,815	-0.18%
2021/05/18	0	0.00	1	30.80	30.90	-1	2,978	-0.03%
2021/05/13	0	0.00	1	32.30	31.90	-1	2,900	-0.03%
2021/05/12	0	0.00	2	34.13	33.05	-2	2,893	-0.07%
2021/05/11	3	34.90	2	34.90	34.35	1	2,810	0.04%
2021/04/29	1	35.05	1	35.35	35.05	0	2,700	0.00%
2021/04/28	0	0.00	3	36.45	35.65	-3	2,718	-0.11%
2021/04/27	4	36.70	0	0.00	36.45	4	2,685	0.15%
2021/04/21	0	0.00	1	37.60	37.40	-1	2,699	-0.04%
2021/04/19	0	0.00	3	38.95	38.85	-3	2,628	-0.11%
2021/04/15	0	0.00	5	37.74	37.95	-5	2,597	-0.19%
2021/04/14	1	37.00	2	37.90	36.90	-1	2,597	-0.04%
2021/04/12	0	0.00	5	38.15	37.90	-5	2,619	-0.19%
2021/04/09	5	38.10	10	38.80	38.10	-5	2,615	-0.19%
2021/04/08	0	0.00	0.1	38.50	38.50	-0.1	2,643	0.00%
2021/04/07	0	0.00	5	39.65	39.10	-5	2,671	-0.19%
2021/03/31	0	0.00	6	39.38	39.90	-6	2,770	-0.22%
2021/03/30	0	0.00	3	38.75	38.40	-3	2,893	-0.10%
2021/03/23	3	38.00	0	0.00	37.95	3	3,098	0.10%
2021/03/22	8	37.80	8	38.35	38.50	0	3,198	0.00%
2021/03/19	3	38.45	2	39.60	38.45	1	3,168	0.03%
2021/03/18	0	0.00	3	39.95	39.80	-3	3,047	-0.10%
2021/03/17	11	39.31	8	39.00	38.95	3	3,096	0.10%
2021/03/16	1	39.80	3	39.95	39.95	-2	3,112	-0.06%
2021/03/11	0	0.00	20	37.75	37.90	-20	3,526	-0.57%
2021/03/10	3	38.50	1	38.15	38.15	2	3,671	0.05%
2021/03/09	10	39.45	0	0.00	39.50	10	3,655	0.27%
2021/03/08	3	38.72	3	40.10	40.35	0	3,641	0.00%
2021/03/05	0	0.00	10	38.80	38.70	-10	3,581	-0.28%
2021/03/04	0	0.00	3	38.95	39.60	-3	3,574	-0.08%
2021/03/03	0	0.00	3	38.67	38.50	-3	3,623	-0.08%
2021/02/26	17	37.10	10	37.10	37.45	7	3,576	0.20%
2021/02/25	3	37.30	0	0.00	37.30	3	3,581	0.08%
2021/02/23	0.1	36.85	0	0.00	37.15	0.1	3,614	0.00%
2021/01/22	0	0.00	5	31.94	31.75	-5	4,574	-0.11%
2021/01/21	0.2	31.85	0	0.00	31.85	0.2	4,733	0.00%
2021/01/20	0	0.00	2	32.63	31.95	-2	4,755	-0.04%
2021/01/13	1.5	36.25	13.6	36.42	36.30	-12	4,975	-0.24%
2021/01/12	1	36.20	3	36.60	36.10	-2	5,067	-0.04%
2021/01/11	20.2	36.48	5	36.30	36.50	15.2	5,091	0.30%
2021/01/07	3	36.30	10	36.58	36.30	-7	5,153	-0.14%
2021/01/05	0.4	37.65	0	0.00	37.50	0.4	5,215	0.01%
2020/12/23	0	0.00	7	25.11	25.20	-7	5,431	-0.13%
2020/12/22	1	25.10	0	0.00	24.95	1	5,514	0.02%
2020/12/18	3	25.85	0	0.00	25.85	3	5,695	0.05%
2020/12/17	0	0.00	1	26.20	25.95	-1	5,817	-0.02%
2020/12/16	1	26.45	0	0.00	26.50	1	5,899	0.02%
2020/12/14	1	25.05	0	0.00	25.10	1	5,751	0.02%
2020/12/09	0	0.00	1	24.80	24.90	-1	5,851	-0.02%
2020/12/08	15	24.74	10	25.35	24.60	5	5,834	0.09%
2020/12/07	0	0.00	2	25.45	25.60	-2	5,822	-0.03%
2020/12/03	2	25.45	19	25.14	25.15	-17	5,869	-0.29%
2020/12/02	2	25.70	0	0.00	25.80	2	5,876	0.03%
2020/12/01	10	25.70	0	0.00	25.85	10	5,932	0.17%
2020/11/30	22	26.50	3	26.92	26.30	19	5,928	0.32%
2020/11/27	23	27.06	17	26.32	27.25	6	5,789	0.10%
2020/11/26	24	26.25	1	26.35	26.65	23	5,682	0.40%
2020/11/23	0	0.00	2	25.05	25.00	-2	5,728	-0.03%
2020/11/20	0	0.00	2	24.60	24.65	-2	5,767	-0.03%
2020/11/19	2	25.15	0	0.00	24.85	2	5,812	0.03%
2020/11/18	0	0.00	1	24.45	24.45	-1	5,844	-0.02%
2020/11/17	0	0.00	1	24.45	24.50	-1	6,006	-0.02%
2020/11/16	24	24.62	30	24.75	24.55	-6	6,155	-0.10%
2020/11/12	1	24.40	1	24.65	24.55	0	6,391	0.00%
2020/11/10	0	0.00	10	24.75	24.40	-10	6,625	-0.15%
2020/11/04	0	0.00	31	23.70	23.75	-31	7,053	-0.44%
2020/11/03	10	23.80	1	23.90	23.80	9	7,190	0.13%
2020/11/02	2	24.35	0	0.00	24.20	2	7,276	0.03%
2020/10/30	0	0.00	10	23.98	23.60	-10	7,422	-0.13%
2020/10/29	10	23.30	0	0.00	23.30	10	7,798	0.13%
2020/10/28	0	0.00	4	23.69	23.70	-4	7,812	-0.05%
2020/10/27	2	24.20	0	0.00	24.20	2	7,931	0.03%
2020/10/26	1	23.80	0	0.00	23.90	1	8,083	0.01%
2020/10/21	22	23.61	0	0.00	23.70	22	8,089	0.27%
2020/10/19	0	0.00	2	23.30	23.45	-2	7,968	-0.03%
2020/10/15	16	23.25	0	0.00	23.25	16	7,940	0.20%
2020/10/14	0	0.00	3	23.50	23.55	-3	7,980	-0.04%
2020/10/12	1	23.60	26	23.50	23.35	-25	8,430	-0.30%
2020/10/08	4	23.95	20	23.80	23.95	-16	8,435	-0.19%
2020/10/07	2	24.20	0	0.00	24.15	2	8,573	0.02%
2020/09/30	4	24.76	0	0.00	24.55	4	9,139	0.04%
2020/09/29	3	24.97	3	25.28	25.10	0	9,173	0.00%
2020/09/28	0	0.00	2	25.50	25.80	-2	9,141	-0.02%
2020/09/25	1	24.70	2	23.60	23.55	-1	9,088	-0.01%
2020/09/24	14	24.61	0	0.00	24.60	14	9,025	0.16%
2020/09/23	17	25.52	0	0.00	25.50	17	9,012	0.19%
2020/09/22	34	26.96	10	26.68	26.65	24	8,903	0.27%
2020/09/21	31	27.92	0	0.00	27.75	31	8,797	0.35%
2020/09/18	3	27.87	0	0.00	27.85	3	8,688	0.03%
2020/09/17	3	27.90	0	0.00	27.95	3	8,703	0.03%
2020/09/15	2	27.78	0	0.00	27.80	2	8,608	0.02%
2020/09/14	4	27.69	0	0.00	27.65	4	8,645	0.05%
2020/09/11	8	27.92	0	0.00	27.90	8	8,609	0.09%
2020/09/10	3	28.45	0	0.00	28.45	3	8,560	0.04%
2020/09/09	1	27.90	0	0.00	28.45	1	8,467	0.01%
2020/09/08	4	28.13	0	0.00	28.10	4	8,411	0.05%
2020/09/07	2	28.25	0	0.00	28.20	2	8,454	0.02%
2020/09/04	5	28.52	0	0.00	28.50	5	8,462	0.06%
2020/09/03	25	29.30	10	29.10	28.95	15	8,524	0.18%
2020/09/02	2	29.40	0	0.00	29.40	2	8,496	0.02%
2020/09/01	11	29.13	10	29.35	29.50	1	8,526	0.01%
2020/08/31	4	29.05	0	0.00	29.00	4	8,471	0.05%
2020/08/27	5	29.12	0	0.00	29.05	5	8,296	0.06%
2020/08/26	5	29.53	0	0.00	29.30	5	8,285	0.06%
2020/08/25	10	29.95	10	29.90	29.90	0	8,535	0.00%
2020/08/24	4	29.40	0	0.00	29.65	4	8,654	0.05%
2020/08/21	1	29.90	0	0.00	29.95	1	8,582	0.01%
2020/08/20	11	28.66	2	28.28	28.80	9	8,502	0.11%
2020/08/19	5	29.98	0	0.00	29.95	5	8,364	0.06%
2020/08/18	1	29.95	0	0.00	29.90	1	8,282	0.01%
2020/08/14	7	30.82	0	0.00	30.65	7	8,007	0.09%
2020/08/11	1	31.65	0	0.00	31.90	1	7,797	0.01%
2020/08/07	1	32.00	0	0.00	31.50	1	7,656	0.01%
2020/08/05	0	0.00	10	31.00	31.35	-10	7,485	-0.13%
2020/08/04	11	30.69	132	28.89	30.80	-121	7,447	-1.62%	大賣/鉅額交易
2020/08/03	10	27.75	10	28.15	28.00	0	7,283	0.00%
2020/07/31	10	28.00	3	28.72	28.00	7	7,441	0.09%
2020/07/30	50	26.95	14	27.74	28.25	36	7,326	0.49%
2020/07/29	63	26.73	3	26.60	27.15	60	7,227	0.83%
2020/07/28	0	0.00	3	25.93	25.80	-3	7,168	-0.04%
2020/07/27	20	25.75	0	0.00	25.75	20	7,321	0.27%
2020/07/24	1	25.70	0	0.00	25.45	1	7,488	0.01%
2020/07/22	2	25.90	0	0.00	25.75	2	7,715	0.03%
2020/07/21	1	25.80	0	0.00	25.70	1	7,685	0.01%
2020/07/17	4	26.30	0	0.00	25.95	4	7,593	0.05%
2020/07/16	0	0.00	1	26.25	27.20	-1	7,410	-0.01%
2020/07/14	1	25.80	0	0.00	25.25	1	7,034	0.01%
2020/07/13	1	24.80	0	0.00	24.70	1	6,856	0.01%
2020/07/10	0	0.00	2	24.35	24.80	-2	6,802	-0.03%
2020/07/02	2	24.65	0	0.00	24.90	2	6,243	0.03%
2020/06/22	0	0.00	4	23.25	23.30	-4	5,960	-0.07%
2020/06/19	0	0.00	2	23.10	22.90	-2	5,928	-0.03%
2020/06/17	7	22.89	0	0.00	22.80	7	5,882	0.12%
2020/06/12	2	22.35	0	0.00	23.00	2	5,887	0.03%
2020/06/11	5	23.01	0	0.00	22.50	5	5,828	0.09%
2020/06/10	0	0.00	5	23.76	22.95	-5	5,741	-0.09%
2020/06/02	2	23.15	0	0.00	23.25	2	5,365	0.04%
2020/05/29	20	22.85	20	23.25	23.50	0	4,959	0.00%
2020/05/25	5	21.45	0	0.00	21.30	5	4,572	0.11%
2020/05/11	0	0.00	518	20.91	21.25	-518	3,804	-13.62%	大賣/鉅額交易
2020/05/08	1	23.75	0	0.00	23.10	1	3,560	0.03%
2020/05/06	0	0.00	23	25.02	24.75	-23	3,025	-0.76%
2020/05/04	1	25.85	0	0.00	25.75	1	2,845	0.04%
2020/04/29	0	0.00	550	25.05	25.50	-550	2,553	-21.54%	大賣/鉅額交易
2020/04/28	0	0.00	4	24.15	23.60	-4	2,369	-0.17%
2020/04/27	1,143	22.51	50	22.55	22.55	1,093	2,275	48.03%	大買/鉅額交易
2020/04/21	0	0.00	1	19.85	20.15	-1	2,598	-0.04%
2020/04/20	3	20.05	1	20.10	20.10	2	2,597	0.08%
2020/04/10	4	19.20	4	19.30	19.55	0	2,579	0.00%
2020/03/26	0	0.00	6	17.45	17.40	-6	2,240	-0.27%
2020/02/12	10	18.35	10	18.20	18.35	0	2,719	0.00%
2020/02/06	1	18.90	0	0.00	18.90	1	2,730	0.04%
2020/02/05	10	19.05	12	18.60	18.40	-2	2,768	-0.07%
2020/01/30	0	0.00	2	20.00	19.50	-2	2,747	-0.07%
2020/01/16	10	20.25	21	20.59	21.45	-11	2,633	-0.42%
2020/01/15	10	18.35	16	19.48	19.75	-6	2,425	-0.25%
2020/01/13	1	18.20	0	0.00	18.20	1	2,369	0.04%
2019/12/27	3	16.55	0	0.00	16.55	3	2,601	0.12%
2019/12/13	0	0.00	10	17.35	17.35	-10	2,565	-0.39%
2019/12/10	10	17.80	3	17.60	18.00	7	2,329	0.30%
2019/12/06	0	0.00	10	16.80	17.00	-10	2,145	-0.47%
2019/12/03	10	16.00	0	0.00	15.20	10	1,721	0.58%
2019/10/16	0	0.00	1	15.00	15.25	-1	579	-0.17%
2019/01/11	0	0.00	2	11.85	11.80	-2	1,079	-0.19%
2018/12/22	2	12.20	0	0.00	12.40	2	1,109	0.18%
2018/11/28	1	14.00	0	0.00	13.80	1	763	0.13%
2018/09/13	0	0.00	20	11.20	11.35	-20	412	-4.85%
2018/08/10	0	0.00	20	12.70	12.80	-20	291	-6.87%
2018/08/07	3	13.00	0	0.00	13.00	3	289	1.03%
2018/08/06	17	13.10	0	0.00	13.15	17	283	5.99%
2018/03/08	0	0.00	10	15.50	15.50	-10	1,713	-0.58%