新興 (2605)-福邦券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
8,505張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	26.80	5	26.95	26.00	0	8,812	0.00%
2024/04/19	0	0.00	13	27.30	26.60	-13	8,358	-0.16%
2024/04/17	1	25.35	4	25.55	25.30	-3	7,806	-0.04%
2024/04/11	1	25.80	1	26.20	26.10	0	8,264	0.00%
2024/04/09	0	0.00	1	24.95	24.95	-1	8,859	-0.01%
2024/04/03	0	0.00	2	23.95	23.90	-2	9,007	-0.02%
2024/03/26	0	0.00	10	24.90	24.40	-10	9,921	-0.10%
2024/03/22	0	0.00	1	24.75	25.10	-1	10,281	-0.01%
2024/03/20	3	25.63	0	0.00	25.10	3	10,917	0.03%
2024/03/15	0	0.00	32	24.41	24.55	-32	12,038	-0.27%
2024/03/06	8	26.61	3	26.65	26.35	5	20,398	0.02%
2024/03/05	2	26.85	0	0.00	27.15	2	20,507	0.01%
2024/03/04	2	27.10	0	0.00	27.00	2	20,436	0.01%
2024/03/01	4	27.49	2	27.20	27.20	2	20,874	0.01%
2024/02/29	9	27.57	1	27.60	27.65	8	21,012	0.04%
2024/01/30	0	0.00	1	23.40	23.35	-1	18,961	-0.01%
2024/01/10	0	0.00	1	25.25	24.70	-1	19,772	-0.01%
2024/01/09	0	0.00	4	25.60	25.80	-4	19,675	-0.02%
2024/01/05	0	0.00	1	27.45	27.60	-1	19,410	-0.01%
2024/01/04	1	27.05	1	27.50	27.30	0	19,050	0.00%
2024/01/03	34	26.07	0	0.00	26.20	34	18,525	0.18%
2024/01/02	0	0.00	2	25.80	25.60	-2	18,647	-0.01%
2023/12/29	2	25.40	0	0.00	25.35	2	18,537	0.01%
2023/12/27	1	25.70	0	0.00	25.60	1	18,584	0.01%
2023/12/22	5	26.80	5	26.80	26.70	0	18,759	0.00%
2023/12/20	0	0.00	2	26.65	26.80	-2	18,503	-0.01%
2023/12/18	6	27.88	6	27.61	27.55	0	18,534	0.00%
2023/12/14	0	0.00	2	27.25	27.30	-2	18,972	-0.01%
2023/12/11	1	28.20	0	0.00	27.90	1	19,459	0.01%
2023/12/08	19	28.45	16.3	28.64	29.30	2.7	18,535	0.01%
2023/12/07	12	28.23	0	0.00	28.10	12	16,888	0.07%
2023/12/06	0	0.00	50	27.80	28.50	-50	16,039	-0.31%
2023/12/05	1	28.60	6	28.63	28.80	-5	14,345	-0.03%
2023/12/04	0	0.00	10	24.90	26.20	-10	12,101	-0.08%
2023/11/27	0	0.00	5	22.00	21.30	-5	9,810	-0.05%
2023/11/24	50	20.40	0	0.00	20.65	50	9,572	0.52%
2023/11/21	0	0.00	1	20.55	20.40	-1	9,592	-0.01%
2023/11/13	0	0.00	1	20.10	20.15	-1	10,833	-0.01%
2023/10/20	6	24.01	0	0.00	23.90	6	10,141	0.06%
2023/10/19	15	24.20	11	23.89	24.45	4	9,938	0.04%
2023/10/18	0	0.00	5	22.65	22.75	-5	9,503	-0.05%
2023/10/17	0	0.00	2	22.60	22.60	-2	9,367	-0.02%
2023/10/16	1	23.40	0	0.00	23.10	1	9,312	0.01%
2023/10/13	12	24.23	2	23.93	23.75	10	9,248	0.11%
2023/10/12	1	23.40	1	23.60	23.60	0	9,136	0.00%
2023/10/11	2	23.95	1	24.20	23.85	1	9,077	0.01%
2023/10/06	11	23.98	11	24.09	24.30	0	8,907	0.00%
2023/10/05	1	22.95	1	23.20	23.10	0	8,616	0.00%
2023/10/04	17	22.86	17	23.00	22.90	0	8,536	0.00%
2023/10/03	0	0.00	2	22.80	22.90	-2	8,479	-0.02%
2023/10/02	3	23.00	1	22.65	22.55	2	8,403	0.02%
2023/09/28	1	23.80	6	23.95	23.75	-5	8,239	-0.06%
2023/09/27	22	23.91	22	23.68	23.60	0	8,122	0.00%
2023/09/26	1	23.80	50	23.50	23.30	-49	7,747	-0.63%
2023/09/25	2	23.23	4	23.38	23.70	-2	7,734	-0.03%
2023/09/20	36	23.99	35	24.13	23.85	1	7,195	0.01%
2023/09/19	16	24.23	17	23.96	23.85	-1	6,443	-0.02%
2023/09/18	5	23.93	2	24.20	23.70	3	6,102	0.05%
2023/09/15	0	0.00	8	24.06	24.30	-8	5,512	-0.15%
2023/09/14	1	21.25	0	0.00	22.10	1	4,726	0.02%
2023/09/13	1	20.55	0	0.00	20.75	1	4,352	0.02%
2023/09/12	0	0.00	1	20.60	20.80	-1	4,367	-0.02%
2023/09/11	1	20.25	0	0.00	20.40	1	4,361	0.02%
2023/09/08	0	0.00	2	21.10	20.85	-2	4,365	-0.05%
2023/08/31	1	19.85	0	0.00	19.95	1	4,124	0.02%
2023/08/30	0	0.00	100	20.00	20.15	-100	4,135	-2.42%
2023/08/25	1	19.80	0	0.00	19.80	1	4,151	0.02%
2023/08/24	100	20.20	0	0.00	20.10	100	4,108	2.43%
2023/08/23	10	21.20	10	21.45	21.25	0	4,004	0.00%
2023/08/22	10	20.85	10	21.05	21.15	0	3,712	0.00%
2023/08/18	2	20.28	8	20.79	20.95	-6	2,996	-0.20%
2023/08/16	1	18.30	0	0.00	18.30	1	2,673	0.04%
2023/07/28	0	0.00	1	19.35	19.30	-1	2,744	-0.04%
2023/07/07	1	19.90	0	0.00	19.80	1	2,903	0.03%
2023/06/26	0	0.00	6	21.20	21.25	-6	3,363	-0.18%
2023/06/21	6	20.93	27	20.95	20.90	-21	3,397	-0.62%
2023/06/19	5	21.20	0	0.00	21.20	5	3,763	0.13%
2023/06/16	20	21.80	5	21.80	21.60	15	3,810	0.39%
2023/06/14	0	0.00	1	21.65	21.60	-1	3,950	-0.03%
2023/06/09	6	21.40	0	0.00	21.60	6	4,557	0.13%
2023/06/08	0	0.00	6	22.02	21.75	-6	4,624	-0.13%
2023/06/06	0	0.00	5	21.20	21.20	-5	4,833	-0.10%
2023/06/05	1	20.85	0	0.00	20.85	1	5,025	0.02%
2023/06/02	5	20.40	0	0.00	20.40	5	5,132	0.10%
2023/06/01	0	0.00	2	20.50	20.45	-2	5,466	-0.04%
2023/05/29	5	21.45	0	0.00	21.45	5	7,857	0.06%
2023/05/24	0	0.00	5	22.55	22.45	-5	8,884	-0.06%
2023/05/22	0	0.00	1	22.35	22.50	-1	8,899	-0.01%
2023/05/19	1	21.95	1	22.20	22.10	0	8,903	0.00%
2023/05/15	1	21.85	0	0.00	21.90	1	8,918	0.01%
2023/05/11	10	22.33	0	0.00	22.05	10	8,900	0.11%
2023/05/10	55	22.40	0	0.00	22.45	55	8,826	0.62%
2023/04/17	0	0.00	1	25.30	25.25	-1	8,545	-0.01%
2023/04/13	1	24.85	1	25.15	25.10	0	8,531	0.00%
2023/04/12	1	25.05	1	25.40	25.30	0	8,487	0.00%
2023/04/10	1	25.50	0	0.00	25.60	1	8,468	0.01%
2023/03/23	1	23.90	0	0.00	23.75	1	8,719	0.01%
2023/03/22	2	25.80	0	0.00	24.85	2	8,581	0.02%
2023/03/01	1	27.15	1	27.40	25.40	0	5,622	0.00%
2023/02/24	0	0.00	200	25.04	25.70	-200	4,432	-4.51%	大賣/鉅額交易
2023/02/23	0	0.00	266	23.39	23.40	-266	3,756	-7.08%	大賣/鉅額交易
2023/02/16	0	0.00	50	20.80	20.80	-50	3,472	-1.44%
2023/02/14	0	0.00	50	20.42	20.45	-50	3,519	-1.42%
2023/02/10	50	19.90	0	0.00	19.85	50	3,590	1.39%
2023/02/03	50	20.45	0	0.00	20.40	50	3,691	1.35%
2023/01/31	0	0.00	110	19.81	20.20	-110	3,663	-3.00%	大賣/鉅額交易
2023/01/17	0	0.00	100	19.15	19.20	-100	3,629	-2.76%
2023/01/12	0	0.00	22	19.42	19.45	-22	3,658	-0.60%
2023/01/11	42	19.39	0	0.00	19.35	42	3,659	1.15%
2023/01/10	90	19.29	0	0.00	19.25	90	3,658	2.46%
2023/01/04	60	19.32	0	0.00	19.20	60	3,734	1.61%
2022/12/27	20	20.85	20	21.13	20.65	0	3,757	0.00%
2022/12/23	2	20.85	0	0.00	20.65	2	3,703	0.05%
2022/12/22	240	21.60	241	21.77	21.40	-1	3,650	-0.03%	大買/大賣/
2022/12/21	32	20.64	30	20.83	20.45	2	3,385	0.06%
2022/12/20	160	20.61	160	20.79	20.10	0	3,388	0.00%	大買/大賣/
2022/12/19	20	20.63	21	20.92	20.05	-1	3,370	-0.03%
2022/12/15	21	20.45	30	20.55	20.45	-9	3,384	-0.27%
2022/12/13	105	19.89	105	19.96	20.10	0	3,492	0.00%	大買/大賣/
2022/12/12	20	19.66	20	19.78	19.65	0	3,499	0.00%
2022/12/09	0	0.00	30	19.60	19.60	-30	3,547	-0.85%
2022/11/23	0	0.00	70	19.06	19.25	-70	3,630	-1.93%
2022/11/21	0	0.00	135	18.46	18.45	-135	3,661	-3.69%	大賣/鉅額交易
2022/11/18	30	18.70	0	0.00	18.45	30	3,683	0.81%
2022/11/17	105	19.05	0	0.00	19.00	105	3,692	2.84%	大買/鉅額交易
2022/11/10	0	0.00	70	18.75	18.65	-70	4,525	-1.55%
2022/11/09	70	18.44	0	0.00	18.35	70	4,511	1.55%
2022/10/28	0	0.00	1	18.00	17.90	-1	4,494	-0.02%
2022/10/26	0	0.00	20	18.10	18.30	-20	4,565	-0.44%
2022/10/07	70	20.04	0	0.00	19.90	70	5,645	1.24%
2022/10/05	0	0.00	40	19.88	19.55	-40	5,671	-0.71%
2022/10/04	40	19.14	15	19.10	19.25	25	5,670	0.44%
2022/09/27	0	0.00	1	19.95	20.05	-1	5,577	-0.02%
2022/09/26	15	20.55	0	0.00	19.85	15	5,552	0.27%
2022/09/22	36	21.50	35	21.29	21.20	1	5,439	0.02%
2022/09/15	20	21.75	0	0.00	21.75	20	5,368	0.37%
2022/08/24	52	23.56	0	0.00	23.15	52	5,448	0.95%
2022/08/23	250	23.73	50	24.39	23.70	200	5,430	3.68%	大買/鉅額交易
2022/08/22	50	23.79	0	0.00	23.95	50	5,325	0.94%
2022/08/19	51	24.30	10	24.30	24.20	41	5,266	0.78%
2022/08/18	31	24.24	482	23.88	24.75	-451	4,912	-9.18%	大賣/鉅額交易
2022/08/17	40	22.73	160	23.09	22.50	-120	4,621	-2.60%	大賣/鉅額交易
2022/08/15	20	22.35	0	0.00	22.45	20	4,882	0.41%
2022/08/12	120	22.43	0	0.00	22.50	120	4,995	2.40%	大買/鉅額交易
2022/08/11	120	22.77	0	0.00	22.40	120	5,046	2.38%	大買/鉅額交易
2022/08/09	10	22.75	10	23.05	23.05	0	5,114	0.00%
2022/08/08	42	22.74	0	0.00	22.95	42	5,174	0.81%
2022/08/05	20	22.90	0	0.00	23.05	20	5,268	0.38%
2022/08/03	70	23.21	0	0.00	22.95	70	5,635	1.24%
2022/08/02	80	23.38	0	0.00	23.60	80	5,814	1.38%
2022/08/01	100	23.30	100	23.82	24.00	0	5,911	0.00%
2022/07/29	40	23.58	0	0.00	23.70	40	6,043	0.66%
2022/07/19	0	0.00	280	21.49	21.50	-280	7,949	-3.52%	大賣/鉅額交易
2022/07/15	80	20.33	40	20.35	20.35	40	10,526	0.38%
2022/07/14	0	0.00	20	20.90	20.80	-20	11,543	-0.17%
2022/07/13	80	20.63	0	0.00	20.55	80	11,638	0.69%
2022/07/08	180	21.07	0	0.00	21.00	180	11,738	1.53%	大買/鉅額交易
2022/07/07	60	20.34	60	20.20	20.40	0	11,743	0.00%
2022/06/08	100	26.58	0	0.00	26.55	100	12,167	0.82%
2022/06/02	40	26.98	0	0.00	27.00	40	13,199	0.30%
2022/06/01	120	27.27	0	0.00	27.25	120	13,321	0.90%	大買/鉅額交易
2022/05/19	0	0.00	1	25.65	26.15	-1	14,115	-0.01%
2022/05/12	1	27.50	0	0.00	26.50	1	14,044	0.01%
2022/05/11	2	27.75	0	0.00	27.90	2	13,901	0.01%
2022/05/05	0	0.00	25	30.15	30.40	-25	13,386	-0.19%
2022/05/04	25	30.60	0	0.00	30.20	25	13,143	0.19%
2022/04/26	0	0.00	50	29.90	28.40	-50	11,537	-0.43%
2022/04/22	111	32.60	60	32.86	33.00	51	10,690	0.48%	大買/
2022/04/21	0	0.00	1	31.10	31.95	-1	9,153	-0.01%
2022/04/20	1	30.20	2	29.95	29.20	-1	8,103	-0.01%
2022/03/23	0	0.00	1	28.90	28.75	-1	7,841	-0.01%
2022/03/10	1	29.00	0	0.00	30.00	1	8,269	0.01%
2022/03/04	10	28.50	10	28.90	28.40	0	7,872	0.00%
2022/02/25	20	27.95	20	28.60	28.20	0	8,264	0.00%
2022/02/22	0	0.00	3	27.30	27.50	-3	8,051	-0.04%
2022/01/04	0	0.00	140	29.11	29.35	-140	12,557	-1.11%	大賣/鉅額交易
2021/12/30	80	29.14	0	0.00	29.20	80	13,938	0.57%
2021/12/28	62	29.33	0	0.00	29.25	62	14,596	0.42%
2021/12/24	0	0.00	10	29.65	29.55	-10	16,233	-0.06%
2021/12/22	5	30.60	0	0.00	30.60	5	17,714	0.03%
2021/12/21	6	30.93	40	30.60	31.35	-34	17,683	-0.19%
2021/12/17	40	30.18	0	0.00	29.95	40	17,573	0.23%
2021/12/09	2	30.45	0	0.00	31.10	2	17,714	0.01%
2021/12/08	0	0.00	1	31.35	31.20	-1	17,835	-0.01%
2021/12/07	2	29.80	0	0.00	30.95	2	17,465	0.01%
2021/12/06	0	0.00	10	29.80	30.05	-10	17,332	-0.06%
2021/12/02	0	0.00	2	29.00	29.40	-2	17,458	-0.01%
2021/11/30	0	0.00	10	28.13	29.00	-10	17,498	-0.06%
2021/11/29	10	27.40	0	0.00	27.15	10	17,572	0.06%
2021/11/26	1	28.55	0	0.00	27.40	1	17,809	0.01%
2021/11/25	10	29.45	0	0.00	28.85	10	17,935	0.06%
2021/11/24	0	0.00	2	30.00	30.05	-2	18,295	-0.01%
2021/11/16	0	0.00	1	29.50	29.50	-1	22,449	0.00%
2021/11/11	0	0.00	1	29.25	29.30	-1	23,441	0.00%
2021/10/25	1	28.40	0	0.00	28.05	1	24,425	0.00%
2021/10/18	1	28.00	0	0.00	29.20	1	25,495	0.00%
2021/10/13	0	0.00	2	32.70	31.90	-2	25,525	-0.01%
2021/10/12	1	34.60	0	0.00	33.65	1	26,659	0.00%
2021/10/08	3	36.60	2	36.73	36.25	1	27,292	0.00%
2021/10/07	24	35.92	25	36.77	36.40	-1	27,775	0.00%
2021/10/06	4	34.78	0	0.00	34.00	4	27,723	0.01%
2021/10/05	0	0.00	2	36.00	35.95	-2	28,502	-0.01%
2021/10/04	1	36.00	0	0.00	36.50	1	28,379	0.00%
2021/10/01	6	36.50	0	0.00	35.90	6	27,858	0.02%
2021/09/30	0	0.00	76	37.91	39.85	-76	27,282	-0.28%
2021/09/29	53	37.23	32	36.56	36.25	21	26,780	0.08%
2021/09/27	0	0.00	69	37.13	36.50	-69	26,967	-0.26%
2021/09/24	0	0.00	40	37.13	37.05	-40	27,389	-0.15%
2021/09/17	70	36.24	0	0.00	36.40	70	29,389	0.24%
2021/09/16	30	36.20	0	0.00	36.10	30	29,676	0.10%
2021/09/14	60	36.93	30	38.30	37.00	30	33,519	0.09%
2021/09/13	50	37.63	20	37.10	37.20	30	34,893	0.09%
2021/09/02	1	38.95	0	0.00	38.90	1	38,214	0.00%
2021/09/01	5	40.00	1	38.50	38.50	4	38,146	0.01%
2021/08/30	20	42.40	30	42.83	41.60	-10	38,191	-0.03%
2021/08/26	16	43.27	9	43.34	42.75	7	37,985	0.02%
2021/08/25	28	42.16	24	42.38	43.10	4	38,102	0.01%
2021/08/24	7	41.66	14	41.69	43.25	-7	36,942	-0.02%
2021/08/23	1	38.15	0	0.00	39.35	1	35,626	0.00%
2021/08/20	7	35.11	7	35.64	35.80	0	35,917	0.00%
2021/08/19	0	0.00	3	36.30	34.50	-3	36,090	-0.01%
2021/08/18	5	33.28	0	0.00	35.70	5	35,873	0.01%
2021/08/13	5	35.10	0	0.00	34.90	5	37,687	0.01%
2021/08/12	0	0.00	10	35.90	35.95	-10	37,874	-0.03%
2021/08/10	10	38.25	5	38.90	37.10	5	38,133	0.01%
2021/08/06	11	39.71	15	39.24	38.25	-4	38,865	-0.01%
2021/08/04	2	38.70	0	0.00	38.50	2	39,050	0.01%
2021/08/03	0	0.00	4	38.85	38.25	-4	40,143	-0.01%
2021/07/30	4	40.38	3	42.00	38.40	1	40,492	0.00%
2021/07/29	4	40.25	7	40.51	41.90	-3	40,012	-0.01%
2021/07/28	3	38.50	0	0.00	38.20	3	39,583	0.01%
2021/07/27	0	0.00	6	38.79	37.65	-6	39,417	-0.02%
2021/07/26	1	40.30	0	0.00	38.60	1	39,346	0.00%
2021/07/23	1	40.65	1	41.00	40.30	0	39,342	0.00%
2021/07/22	0	0.00	1	39.90	39.90	-1	39,101	0.00%
2021/07/21	1	40.50	1	42.25	38.75	0	38,911	0.00%
2021/07/20	2	41.43	1	42.45	41.35	1	38,951	0.00%
2021/07/19	1	43.80	0	0.00	43.75	1	40,114	0.00%
2021/07/16	3	48.02	9	48.09	44.85	-6	41,146	-0.01%
2021/07/15	2	43.95	5	45.56	46.40	-3	41,185	-0.01%
2021/07/13	1	42.80	0	0.00	43.00	1	42,183	0.00%
2021/07/12	7	47.14	4	47.18	46.40	3	42,060	0.01%
2021/07/09	7	48.97	0	0.00	49.00	7	41,030	0.02%
2021/07/08	0	0.00	1	50.90	50.90	-1	41,077	0.00%
2021/07/07	0	0.00	1	49.35	46.35	-1	40,963	0.00%
2021/07/06	7	48.36	0	0.00	47.70	7	40,853	0.02%
2021/07/05	4	49.13	0	0.00	49.00	4	40,576	0.01%
2021/07/02	2	53.80	1	56.00	54.00	1	40,090	0.00%
2021/07/01	1	56.00	0	0.00	56.50	1	39,808	0.00%
2021/06/30	8	53.35	1	50.40	53.90	7	39,398	0.02%
2021/06/29	1	49.95	2	50.10	51.90	-1	38,902	0.00%
2021/06/28	1	49.60	7	49.73	49.90	-6	38,022	-0.02%
2021/06/25	9	45.40	0	0.00	45.40	9	37,521	0.02%
2021/06/24	2	38.60	4	41.04	41.30	-2	37,242	-0.01%
2021/06/23	10	37.18	18	36.66	37.55	-8	35,612	-0.02%
2021/06/22	1	39.40	13	39.70	39.90	-12	33,373	-0.04%
2021/06/18	20	31.90	8	32.93	33.00	12	31,713	0.04%
2021/06/17	1	28.90	1	28.70	30.00	0	31,502	0.00%
2021/06/09	1	26.30	1	26.50	26.20	0	31,097	0.00%
2021/06/03	1	28.50	7	28.79	28.75	-6	30,316	-0.02%
2021/06/02	6	28.80	9	28.16	28.75	-3	30,021	-0.01%
2021/06/01	4	26.40	0	0.00	27.60	4	29,193	0.01%
2021/05/31	3	26.80	0	0.00	26.20	3	28,839	0.01%
2021/05/28	3	25.80	0	0.00	26.50	3	28,437	0.01%
2021/05/27	3	26.05	0	0.00	25.70	3	28,111	0.01%
2021/05/26	3	26.65	2	26.10	26.05	1	27,653	0.00%
2021/05/25	5	26.29	3	25.65	26.20	2	27,292	0.01%
2021/05/24	14	26.20	14	26.32	26.75	0	26,502	0.00%
2021/05/21	20	24.23	21	23.77	25.10	-1	25,387	0.00%
2021/05/20	5	24.75	5	25.20	23.45	0	24,952	0.00%
2021/05/19	9	24.13	9	24.22	24.65	0	25,004	0.00%
2021/05/18	7	22.81	7	22.97	23.55	0	24,640	0.00%
2021/05/14	16	23.51	15	23.53	23.30	1	23,925	0.00%
2021/05/11	8	34.03	8	35.03	31.85	0	22,719	0.00%
2021/05/07	0	0.00	1	30.20	33.10	-1	21,216	0.00%
2021/05/06	0	0.00	1	29.95	30.10	-1	20,974	0.00%
2021/05/05	0	0.00	1	29.05	30.05	-1	20,872	0.00%
2021/05/03	1	34.00	0	0.00	33.25	1	20,590	0.00%
2021/04/29	1	31.80	0	0.00	32.50	1	20,313	0.00%
2021/04/28	1	32.60	0	0.00	31.85	1	20,265	0.00%
2021/04/27	0	0.00	6	33.25	33.20	-6	20,165	-0.03%
2021/04/26	0	0.00	2	32.80	33.50	-2	19,984	-0.01%
2021/04/23	6	31.93	6	32.55	31.20	0	19,692	0.00%
2021/04/22	16	31.69	13	31.11	33.00	3	18,534	0.02%
2021/04/21	2	30.20	0	0.00	31.25	2	17,455	0.01%
2021/04/20	8	27.79	6	28.45	28.45	2	16,089	0.01%
2021/04/16	0	0.00	20	22.80	23.55	-20	13,651	-0.15%
2021/04/15	1	22.05	0	0.00	21.95	1	13,176	0.01%
2021/04/14	0	0.00	40	22.43	21.75	-40	13,512	-0.30%
2021/04/13	1	22.15	4	22.23	21.65	-3	13,634	-0.02%
2021/03/29	0	0.00	1	21.60	21.50	-1	18,039	-0.01%
2021/03/26	0	0.00	1	20.95	21.30	-1	19,605	-0.01%
2021/03/25	1	20.75	0	0.00	20.65	1	20,652	0.00%
2021/03/24	1	21.65	0	0.00	21.25	1	21,196	0.00%
2021/03/23	0	0.00	1	22.30	21.80	-1	21,080	0.00%
2021/03/22	0	0.00	1	23.00	23.00	-1	20,831	0.00%
2021/03/19	0	0.00	7	22.61	22.50	-7	20,375	-0.03%
2021/03/18	6	22.66	3	22.50	22.55	3	20,022	0.01%
2021/03/16	2	22.45	0	0.00	22.60	2	19,870	0.01%
2021/03/15	0	0.00	2	20.65	22.00	-2	19,908	-0.01%
2021/03/11	4	20.10	0	0.00	19.95	4	19,577	0.02%
2021/02/25	6	19.80	0	0.00	20.00	6	19,285	0.03%
2021/01/19	0	0.00	1	19.80	19.30	-1	17,600	-0.01%
2021/01/14	0	0.00	6	20.83	20.95	-6	17,105	-0.04%
2021/01/12	1	20.45	30	20.60	20.60	-29	16,661	-0.17%
2021/01/11	1	21.70	1	22.00	21.75	0	16,399	0.00%
2021/01/08	2	20.60	1	21.20	20.60	1	16,071	0.01%
2021/01/06	0	0.00	4	21.81	21.10	-4	15,420	-0.03%
2021/01/04	4	23.41	0	0.00	23.35	4	14,715	0.03%
2020/12/30	5	22.47	37	22.48	22.50	-32	13,819	-0.23%
2020/12/29	37	23.26	5	23.30	23.40	32	13,373	0.24%
2020/12/25	0	0.00	6	20.83	20.90	-6	11,038	-0.05%
2020/12/24	0	0.00	7	19.99	19.80	-7	10,507	-0.07%
2020/12/23	0	0.00	250	19.53	20.00	-250	10,363	-2.41%	大賣/鉅額交易
2020/12/22	4	21.40	300	20.53	19.80	-296	9,933	-2.98%	大賣/鉅額交易
2020/12/21	0	0.00	4	20.45	20.45	-4	8,294	-0.05%
2020/12/18	0	0.00	13	18.42	18.60	-13	7,201	-0.18%
2020/12/15	0	0.00	50	17.89	17.35	-50	6,431	-0.78%
2020/12/11	0	0.00	51	16.60	16.75	-51	6,034	-0.85%
2020/12/10	7	17.41	0	0.00	17.35	7	5,814	0.12%
2020/12/09	112	18.20	9	18.52	18.60	103	5,442	1.89%	大買/鉅額交易
2020/12/07	2	16.15	0	0.00	16.25	2	4,114	0.05%
2020/12/02	5	15.65	0	0.00	15.70	5	4,129	0.12%
2020/11/26	0	0.00	5	16.00	16.00	-5	4,002	-0.12%
2020/11/20	0	0.00	500	15.03	15.10	-500	4,084	-12.24%	大賣/鉅額交易
2020/11/19	5	15.10	0	0.00	15.15	5	4,097	0.12%
2020/11/12	0	0.00	5	15.25	15.25	-5	3,957	-0.13%
2020/11/09	1	14.50	0	0.00	14.40	1	3,846	0.03%
2020/10/30	5	14.25	0	0.00	14.25	5	3,916	0.13%
2020/10/29	0	0.00	16	14.30	14.40	-16	3,889	-0.41%
2020/10/20	5	14.35	500	14.30	14.35	-495	3,769	-13.13%	大賣/鉅額交易
2020/10/13	12	14.76	0	0.00	14.85	12	3,684	0.33%
2020/10/12	12	14.68	0	0.00	14.60	12	3,660	0.33%
2020/10/07	10	15.40	0	0.00	15.40	10	3,535	0.28%
2020/10/05	0	0.00	1	15.60	15.95	-1	3,387	-0.03%
2020/09/29	5	15.45	0	0.00	15.25	5	3,255	0.15%
2020/09/15	2	14.90	0	0.00	14.95	2	2,959	0.07%
2020/09/11	2	14.50	0	0.00	14.55	2	3,156	0.06%
2020/09/07	4	15.54	0	0.00	15.60	4	2,894	0.14%
2020/08/31	1	15.95	0	0.00	15.95	1	2,710	0.04%
2020/08/28	0	0.00	3	15.30	15.45	-3	2,505	-0.12%
2020/08/26	3	15.65	0	0.00	16.25	3	2,362	0.13%
2020/07/06	0	0.00	5	15.55	15.70	-5	2,280	-0.22%
2020/06/19	5	16.10	0	0.00	15.50	5	2,397	0.21%
2020/05/04	0	0.00	100	14.40	14.30	-100	2,269	-4.41%
2020/04/22	50	13.93	0	0.00	14.20	50	2,242	2.23%
2020/04/21	50	14.00	0	0.00	14.50	50	2,227	2.24%
2020/04/15	0	0.00	4	13.55	13.50	-4	1,969	-0.20%
2020/04/14	4	12.93	0	0.00	13.00	4	1,937	0.21%
2020/02/20	0	0.00	5	14.15	14.10	-5	1,396	-0.36%
2020/02/03	17	13.63	0	0.00	13.50	17	1,325	1.28%
2020/01/30	0	0.00	3	15.28	14.85	-3	1,202	-0.25%
2020/01/15	3	15.70	0	0.00	15.85	3	1,171	0.26%
2019/12/30	0	0.00	85	16.70	16.75	-85	1,389	-6.12%
2019/12/27	0	0.00	287.9	16.83	16.80	-287.9	1,387	-20.75%	大賣/鉅額交易
2019/12/25	287	16.98	0	0.00	17.00	287	1,474	19.47%	大買/鉅額交易
2019/12/23	0	0.00	150	16.98	16.95	-150	1,483	-10.11%	大賣/鉅額交易
2019/12/20	0	0.00	100	17.05	16.95	-100	1,485	-6.73%
2019/12/19	0	0.00	50	16.98	16.95	-50	1,452	-3.44%
2019/11/13	5	15.65	0	0.00	15.65	5	1,948	0.26%
2019/11/12	18	15.71	0	0.00	15.85	18	1,957	0.92%
2019/11/11	2	15.88	0	0.00	15.90	2	1,962	0.10%
2019/11/05	0	0.00	0.4	16.35	16.35	-0.4	1,978	-0.02%
2019/11/01	5	16.35	0	0.00	16.35	5	1,986	0.25%
2019/10/31	5	16.60	0	0.00	16.65	5	1,984	0.25%
2019/09/25	15	16.45	0	0.00	16.50	15	2,028	0.74%
2019/09/04	0	0.00	5	17.45	17.30	-5	1,639	-0.30%
2019/09/03	0	0.00	13	17.40	17.25	-13	1,598	-0.81%
2019/08/30	3	16.50	0	0.00	16.60	3	1,483	0.20%
2019/08/29	6	16.58	0	0.00	16.50	6	1,452	0.41%
2019/07/17	0	0.00	1	17.10	17.00	-1	1,007	-0.10%
2019/05/15	10	15.73	0	0.00	15.70	10	1,103	0.91%
2019/04/26	0	0.00	1	17.20	17.15	-1	980	-0.10%
2019/04/25	1	17.55	0	0.00	17.45	1	981	0.10%
2019/04/15	0	0.00	2	16.00	16.05	-2	753	-0.27%
2019/04/11	2	16.10	0	0.00	16.20	2	747	0.27%
2019/03/25	0	0.00	18	15.65	15.65	-18	839	-2.15%
2019/03/04	0	0.00	5	15.80	15.85	-5	1,117	-0.45%
2019/02/27	0	0.00	2	15.80	15.90	-2	1,120	-0.18%
2019/01/28	0	0.00	1	15.55	15.35	-1	1,101	-0.09%
2019/01/24	0	0.00	2	15.60	15.50	-2	1,174	-0.17%
2019/01/15	5	15.50	0	0.00	15.65	5	1,466	0.34%
2019/01/08	0	0.00	150	15.87	16.05	-150	1,781	-8.42%	大賣/鉅額交易
2019/01/07	0	0.00	40	15.94	16.10	-40	1,993	-2.01%
2018/12/26	0	0.00	2	15.60	15.55	-2	2,722	-0.07%
2018/11/27	0	0.00	3	15.95	15.90	-3	2,715	-0.11%
2018/11/20	0	0.00	5	15.60	15.60	-5	2,707	-0.18%
2018/11/12	5	15.10	0	0.00	15.20	5	2,733	0.18%
2018/10/31	0	0.00	2	15.15	15.95	-2	3,169	-0.06%
2018/10/24	5	16.57	0	0.00	16.35	5	3,249	0.15%
2018/10/23	5	17.70	0	0.00	17.05	5	3,223	0.16%
2018/10/22	0	0.00	1	17.40	17.55	-1	3,218	-0.03%
2018/10/19	4	17.53	0	0.00	17.45	4	3,235	0.12%
2018/10/16	0	0.00	2	17.65	17.15	-2	3,159	-0.06%
2018/10/15	117	18.27	100	18.15	18.05	17	3,026	0.56%	大買/
2018/10/12	0	0.00	40	18.00	17.65	-40	2,807	-1.42%
2018/10/11	0	0.00	1	17.25	18.00	-1	2,612	-0.04%
2018/10/09	80	17.12	15	17.18	17.60	65	2,327	2.79%
2018/10/01	5	15.70	0	0.00	15.80	5	2,043	0.24%
2018/09/05	10	15.70	0	0.00	15.65	10	1,928	0.52%
2018/09/03	40	16.23	0	0.00	16.05	40	1,884	2.12%
2018/08/20	0	0.00	1	16.50	16.55	-1	1,825	-0.05%
2018/08/15	1	16.20	0	0.00	16.35	1	1,733	0.06%
2018/08/10	0	0.00	2	17.55	17.50	-2	1,526	-0.13%
2018/08/07	0	0.00	1	17.95	18.00	-1	1,414	-0.07%
2018/07/11	0	0.00	2	15.60	15.50	-2	860	-0.23%
2018/06/20	0	0.00	2	16.65	16.65	-2	846	-0.24%
2018/06/04	0	0.00	40	17.21	17.05	-40	886	-4.51%
2018/05/22	23	17.20	23	17.20	17.00	0	953	0.00%
2018/05/15	4	17.43	0	0.00	17.40	4	966	0.41%
2018/05/08	10	17.93	0	0.00	17.85	10	1,026	0.97%
2018/05/04	30	17.39	0	0.00	17.50	30	984	3.05%
2018/04/23	0	17.75	0	0.00	17.45	0	1,087	0.00%
2018/04/19	2	17.50	0	0.00	17.50	2	1,115	0.18%
2018/03/14	2	18.35	0	0.00	18.30	2	1,102	0.18%
2018/01/31	0	0.00	100	20.03	20.15	-100	1,172	-8.53%
2018/01/10	4	21.08	0	0.00	21.05	4	1,050	0.38%
2018/01/08	0	0.00	111	21.25	21.20	-111	1,031	-10.76%	大賣/鉅額交易