榮運 (2607)-福邦券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.55
漲幅
+1.63%
成交量
6,431張
產業
上市航運類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	34.30	34.45	-2	3,018	-0.07%
2024/04/26	0	0.00	3	32.90	32.95	-3	2,797	-0.11%
2024/04/25	0	0.00	40	32.02	31.85	-40	2,759	-1.45%
2024/04/24	19	32.21	0	0.00	32.10	19	2,730	0.70%
2024/04/19	40	30.93	0	0.00	30.70	40	2,662	1.50%
2024/04/15	5	30.05	0	0.00	29.95	5	2,933	0.17%
2024/03/18	10	31.25	0	0.00	31.30	10	5,653	0.18%
2024/03/13	21	33.08	0	0.00	32.50	21	5,642	0.37%
2024/03/04	0	0.00	1	32.85	33.20	-1	5,846	-0.02%
2024/03/01	10	32.86	0	0.00	32.85	10	5,858	0.17%
2024/02/27	10	32.55	0	0.00	32.50	10	5,852	0.17%
2024/02/16	15	32.25	0	0.00	32.25	15	6,433	0.23%
2024/02/15	6	32.15	0	0.00	32.00	6	6,496	0.09%
2024/02/01	5	33.70	0	0.00	33.60	5	6,793	0.07%
2024/01/29	0	0.00	1	33.90	33.95	-1	6,833	-0.01%
2024/01/26	1	33.90	0	0.00	33.95	1	6,825	0.01%
2024/01/25	3	33.75	0	0.00	33.80	3	6,812	0.04%
2024/01/15	11	33.25	0	0.00	33.20	11	6,813	0.16%
2024/01/11	0	0.00	100	32.93	33.35	-100	6,813	-1.47%
2024/01/10	20	32.85	0	0.00	32.70	20	6,854	0.29%
2024/01/09	37	33.49	0	0.00	33.65	37	6,822	0.54%
2024/01/08	20	34.52	0	0.00	34.60	20	6,759	0.30%
2024/01/05	42	34.50	3	35.37	35.80	39	6,785	0.57%
2024/01/04	0	0.00	19	34.46	35.50	-19	6,080	-0.31%
2024/01/02	17	31.90	0	0.00	31.85	17	5,618	0.30%
2023/12/27	15	32.35	0	0.00	32.35	15	5,440	0.28%
2023/12/25	4	32.93	0	0.00	32.20	4	5,382	0.07%
2023/12/22	2	34.60	0	0.00	34.60	2	5,252	0.04%
2023/12/18	0	0.00	35	34.64	35.00	-35	4,503	-0.78%
2023/12/11	20	31.30	0	0.00	31.30	20	3,998	0.50%
2023/12/04	0	0.00	5	30.90	30.85	-5	3,592	-0.14%
2023/11/30	7	29.30	0	0.00	29.30	7	3,436	0.20%
2023/11/16	18	31.04	0	0.00	28.80	18	3,099	0.58%
2023/11/15	15	32.95	0	0.00	31.35	15	2,857	0.52%
2023/11/13	0	0.00	15	33.80	33.30	-15	2,734	-0.55%
2023/11/10	0	0.00	2	31.85	32.00	-2	2,525	-0.08%
2023/11/01	0	0.00	10	30.25	30.20	-10	2,389	-0.42%
2023/10/31	10	30.50	0	0.00	29.85	10	2,379	0.42%
2023/10/30	5	31.00	0	0.00	30.95	5	2,352	0.21%
2023/10/27	0	0.00	18	31.33	31.10	-18	2,337	-0.77%
2023/10/24	0	0.00	10	31.00	30.95	-10	2,340	-0.43%
2023/10/06	5	27.90	0	0.00	28.00	5	1,805	0.28%
2023/10/02	30	28.23	0	0.00	28.25	30	1,904	1.57%
2023/09/27	30	28.53	0	0.00	28.40	30	1,956	1.53%
2023/09/07	10	28.45	0	0.00	28.50	10	2,268	0.44%
2023/09/06	10	28.58	0	0.00	28.45	10	2,281	0.44%
2023/08/29	5	27.70	0	0.00	27.80	5	2,348	0.21%
2023/08/25	20	28.10	0	0.00	27.85	20	2,366	0.85%
2023/08/24	10	28.20	0	0.00	28.00	10	2,362	0.42%
2023/08/23	40	28.66	0	0.00	28.50	40	2,347	1.70%
2023/08/22	10	28.60	0	0.00	28.70	10	2,342	0.43%
2023/08/18	0	0.00	10	29.00	28.60	-10	2,315	-0.43%
2023/08/15	5	27.35	0	0.00	27.45	5	2,175	0.23%
2023/08/11	15	28.15	0	0.00	28.10	15	2,168	0.69%
2023/08/10	25	28.35	0	0.00	28.45	25	2,168	1.15%
2023/08/07	5	28.50	0	0.00	28.55	5	2,092	0.24%
2023/07/28	0	0.00	1	28.80	28.65	-1	2,072	-0.05%
2023/07/27	10	28.40	10	28.40	28.30	0	2,027	0.00%
2023/07/06	0	0.00	60	28.80	29.00	-60	1,867	-3.21%
2023/07/04	65	29.73	5	29.45	29.40	60	1,853	3.24%
2023/06/16	2	28.40	0	0.00	28.40	2	1,592	0.13%
2023/05/31	15	27.45	0	0.00	27.40	15	2,114	0.71%
2023/05/16	4	26.90	58	26.94	27.10	-54	2,549	-2.12%
2023/05/12	15	26.65	0	0.00	26.60	15	2,656	0.56%
2023/05/11	22	26.48	0	0.00	26.30	22	2,919	0.75%
2023/05/10	0	0.00	12	26.88	26.85	-12	2,915	-0.41%
2023/05/09	11	26.58	14	26.75	26.60	-3	2,926	-0.10%
2023/05/08	3	26.75	0	0.00	26.70	3	2,937	0.10%
2023/05/04	1	26.80	0	0.00	26.90	1	3,005	0.03%
2023/05/03	4	26.85	0	0.00	26.85	4	3,046	0.13%
2023/05/02	15	27.09	0	0.00	27.10	15	3,082	0.49%
2023/04/26	15	26.64	0	0.00	26.65	15	3,135	0.48%
2023/04/25	14	26.98	0	0.00	26.85	14	3,149	0.44%
2023/04/24	2	27.23	0	0.00	27.30	2	3,159	0.06%
2023/04/21	12	27.43	0	0.00	27.35	12	3,216	0.37%
2023/04/20	3	27.72	0	0.00	27.70	3	3,200	0.09%
2023/04/19	3	27.85	0	0.00	27.80	3	3,208	0.09%
2023/04/12	15	28.00	0	0.00	27.95	15	3,165	0.47%
2023/04/11	18	27.95	0	0.00	27.95	18	3,196	0.56%
2023/04/10	1	27.90	0	0.00	27.95	1	3,226	0.03%
2023/04/07	17	28.00	0	0.00	28.00	17	3,243	0.52%
2023/03/29	0	0.00	4	27.65	27.55	-4	3,554	-0.11%
2023/03/28	1	27.40	0	0.00	27.50	1	3,638	0.03%
2023/03/27	2	27.48	2	27.55	27.50	0	3,680	0.00%
2023/03/23	1	27.55	0	0.00	27.60	1	3,843	0.03%
2023/03/21	6	27.60	0	0.00	27.70	6	3,852	0.16%
2023/03/17	6	27.50	0	0.00	27.45	6	3,877	0.15%
2023/03/15	0	0.00	1	28.65	27.75	-1	3,873	-0.03%
2023/03/14	12	27.30	0	0.00	27.40	12	3,773	0.32%
2023/03/13	0	0.00	5	27.75	27.75	-5	3,758	-0.13%
2023/03/10	4	28.40	0	0.00	28.25	4	3,726	0.11%
2023/03/08	1	28.30	20	28.30	28.30	-19	3,663	-0.52%
2023/03/03	20	28.60	0	0.00	28.55	20	3,725	0.54%
2023/03/01	8	27.78	0	0.00	27.65	8	3,637	0.22%
2023/02/24	6	28.05	0	0.00	28.00	6	3,621	0.17%
2023/02/20	16	27.35	0	0.00	27.40	16	3,566	0.45%
2023/02/15	9	27.20	0	0.00	27.30	9	3,615	0.25%
2023/02/09	6	28.28	10	27.49	28.30	-4	3,694	-0.11%
2023/02/08	1	26.75	0	0.00	26.80	1	3,519	0.03%
2023/02/07	6	26.78	1	27.05	26.85	5	3,531	0.14%
2023/02/06	1	26.85	0	0.00	26.90	1	3,560	0.03%
2023/02/02	4	27.20	11	27.20	27.15	-7	3,569	-0.20%
2023/02/01	7	26.95	14	27.20	26.95	-7	3,551	-0.20%
2023/01/31	7	27.05	21	27.03	26.90	-14	3,535	-0.40%
2023/01/30	8	26.75	0	0.00	26.65	8	3,525	0.23%
2023/01/16	2	26.38	0	0.00	26.40	2	3,539	0.06%
2023/01/13	28	26.75	0	0.00	26.50	28	3,562	0.79%
2023/01/12	8	27.03	0	0.00	26.90	8	3,612	0.22%
2023/01/11	25	27.59	2	27.78	27.30	23	3,640	0.63%
2023/01/10	2	27.58	0	0.00	27.70	2	3,642	0.05%
2023/01/09	2	27.60	9	27.74	27.65	-7	3,742	-0.19%
2023/01/06	2	27.43	0	0.00	27.50	2	3,784	0.05%
2023/01/05	5	27.54	4	27.78	27.50	1	3,930	0.03%
2023/01/04	2	27.55	1	27.75	27.55	1	4,007	0.02%
2023/01/03	3	27.55	0	0.00	27.65	3	4,285	0.07%
2022/12/29	0	0.00	3	27.97	28.05	-3	4,441	-0.07%
2022/12/23	0	0.00	3	28.90	29.10	-3	4,859	-0.06%
2022/12/20	7	28.40	7	28.20	27.85	0	5,042	0.00%
2022/12/19	6	28.53	0	0.00	28.20	6	5,149	0.12%
2022/12/15	0	0.00	1	27.90	28.20	-1	5,386	-0.02%
2022/12/14	2	27.60	2	27.83	27.65	0	5,676	0.00%
2022/12/13	24	27.68	12	27.79	27.65	12	5,880	0.20%
2022/12/12	16	27.46	7	27.75	27.55	9	6,234	0.14%
2022/12/09	0	0.00	24	27.88	27.90	-24	7,024	-0.34%
2022/12/08	1	27.55	0	0.00	27.80	1	7,434	0.01%
2022/12/07	8	27.73	0	0.00	27.70	8	7,555	0.11%
2022/12/06	15	28.28	0	0.00	28.00	15	7,616	0.20%
2022/12/05	0	0.00	2	28.83	28.80	-2	7,725	-0.03%
2022/12/02	17	28.64	0	0.00	28.65	17	7,718	0.22%
2022/11/23	0	0.00	4	27.63	27.75	-4	7,630	-0.05%
2022/11/22	3	27.35	0	0.00	27.35	3	7,635	0.04%
2022/11/21	0	0.00	7	27.68	27.50	-7	7,688	-0.09%
2022/11/18	7	27.40	2	27.65	27.20	5	7,685	0.07%
2022/11/17	0	0.00	5	27.80	27.70	-5	7,677	-0.07%
2022/11/16	5	27.60	0	0.00	27.55	5	7,710	0.06%
2022/11/11	18	27.50	0	0.00	27.40	18	7,743	0.23%
2022/11/09	1	27.60	0	0.00	27.60	1	7,760	0.01%
2022/11/08	2	27.78	3	27.85	27.60	-1	7,783	-0.01%
2022/11/07	15	27.00	80	27.36	27.20	-65	7,771	-0.84%
2022/11/04	6	27.25	3	27.25	27.25	3	7,829	0.04%
2022/11/03	0	0.00	40	26.22	26.75	-40	7,773	-0.51%
2022/11/01	0	0.00	20	26.38	26.50	-20	7,847	-0.25%
2022/10/31	12	25.81	0	0.00	26.00	12	8,071	0.15%
2022/10/28	0	0.00	60	25.91	25.85	-60	8,163	-0.73%
2022/10/24	10	26.60	20	26.35	26.30	-10	8,432	-0.12%
2022/10/20	20	26.19	3	27.00	26.85	17	8,375	0.20%
2022/10/14	31	27.93	0	0.00	27.70	31	8,225	0.38%
2022/10/13	40	27.11	0	0.00	26.80	40	8,196	0.49%
2022/10/12	0	0.00	4	28.85	28.75	-4	8,070	-0.05%
2022/10/11	23	30.06	3	30.80	29.70	20	7,997	0.25%
2022/10/07	38	32.70	0	0.00	33.00	38	7,731	0.49%
2022/10/06	30	31.97	0	0.00	32.30	30	7,619	0.39%
2022/10/05	60	32.83	0	0.00	32.10	60	7,592	0.79%
2022/10/04	0	0.00	80	31.56	32.80	-80	7,481	-1.07%
2022/10/03	8	31.86	21	31.40	31.10	-13	7,382	-0.18%
2022/09/30	0	0.00	100	30.82	31.55	-100	7,363	-1.36%
2022/09/28	2	31.10	0	0.00	30.75	2	7,082	0.03%
2022/09/27	100	32.07	0	0.00	32.30	100	6,990	1.43%
2022/09/26	5	31.70	7	31.35	31.20	-2	6,930	-0.03%
2022/09/22	4	32.90	40	33.02	33.20	-36	6,621	-0.54%
2022/09/21	7	33.81	46	33.28	33.35	-39	6,541	-0.60%
2022/09/20	61	34.11	2	34.43	33.65	59	6,291	0.94%
2022/09/19	41	34.03	0	0.00	34.00	41	6,189	0.66%
2022/09/16	21	33.59	13	34.65	35.15	8	5,886	0.14%
2022/09/15	10	33.30	1	31.25	33.20	9	5,256	0.17%
2022/09/14	20	30.75	0	0.00	30.70	20	4,934	0.41%
2022/09/13	30	30.05	0	0.00	30.20	30	4,889	0.61%
2022/09/12	5	29.90	0	0.00	29.85	5	4,945	0.10%
2022/09/08	2	27.30	46	27.46	27.75	-44	4,851	-0.91%
2022/09/07	10	27.20	3	27.15	27.15	7	4,937	0.14%
2022/09/06	3	27.78	60	28.18	27.65	-57	4,959	-1.15%
2022/09/05	11	28.28	0	0.00	28.05	11	4,984	0.22%
2022/09/02	11	28.43	61	28.29	28.25	-50	5,019	-1.00%
2022/09/01	15	29.30	0	0.00	29.00	15	4,981	0.30%
2022/08/31	15	29.95	0	0.00	29.85	15	4,961	0.30%
2022/08/30	3	30.47	1	30.60	30.50	2	4,908	0.04%
2022/08/29	4	30.30	4	30.60	30.55	0	4,913	0.00%
2022/08/26	40	31.58	1	31.30	31.40	39	4,913	0.79%
2022/08/25	0	0.00	9	30.65	30.85	-9	4,880	-0.18%
2022/08/24	9	30.37	2	30.75	30.40	7	4,964	0.14%
2022/08/23	3	30.70	0	0.00	30.60	3	5,025	0.06%
2022/08/22	20	31.23	0	0.00	31.35	20	5,022	0.40%
2022/08/19	60	31.35	1	31.55	31.25	59	5,026	1.17%
2022/08/16	1	30.10	1	30.35	30.40	0	5,157	0.00%
2022/08/15	23	30.06	16	30.34	30.25	7	5,406	0.13%
2022/08/12	6	30.11	3	30.37	30.20	3	5,422	0.06%
2022/08/11	3	30.20	3	30.95	30.20	0	5,498	0.00%
2022/08/10	4	29.66	3	30.03	29.85	1	5,422	0.02%
2022/08/09	10	29.55	10	29.90	29.85	0	5,462	0.00%
2022/08/08	6	29.68	6	30.05	30.15	0	5,500	0.00%
2022/08/05	3	30.25	5	31.07	30.40	-2	5,526	-0.04%
2022/08/04	9	29.97	5	29.90	30.40	4	5,466	0.07%
2022/08/03	1	29.50	9	29.95	29.85	-8	5,530	-0.14%
2022/08/02	8	29.66	0	0.00	29.65	8	5,715	0.14%
2022/08/01	0	0.00	6	30.29	30.75	-6	6,122	-0.10%
2022/07/29	32	29.24	0	0.00	29.25	32	6,464	0.50%
2022/07/21	5	30.00	0	0.00	29.10	5	8,743	0.06%
2022/07/20	1	29.80	0	0.00	29.55	1	9,272	0.01%
2022/07/18	0	0.00	2	29.10	29.25	-2	12,252	-0.02%
2022/07/05	0	0.00	1	28.20	28.45	-1	13,910	-0.01%
2022/07/04	1	27.30	0	0.00	27.70	1	14,224	0.01%
2022/07/01	2	27.05	1	27.50	27.00	1	14,352	0.01%
2022/06/28	5	29.81	6	30.15	30.15	-1	14,780	-0.01%
2022/06/27	1	30.60	0	0.00	30.60	1	14,820	0.01%
2022/06/23	0	0.00	6	29.30	28.70	-6	15,030	-0.04%
2022/06/22	6	29.05	0	0.00	28.90	6	15,064	0.04%
2022/06/16	0	0.00	1	34.20	31.80	-1	15,447	-0.01%
2022/06/15	1	33.50	5	33.79	33.50	-4	15,628	-0.03%
2022/06/14	1	33.05	9	33.51	33.50	-8	16,291	-0.05%
2022/06/13	7	34.03	0	0.00	33.80	7	17,105	0.04%
2022/06/10	7	34.81	0	0.00	34.85	7	17,749	0.04%
2022/06/09	2	35.30	0	0.00	35.30	2	18,538	0.01%
2022/06/08	1	35.85	1	36.15	36.00	0	19,675	0.00%
2022/06/07	1	35.80	15	36.07	36.00	-14	22,680	-0.06%
2022/06/06	14	36.16	1	36.50	35.85	13	24,788	0.05%
2022/06/02	1	36.15	2	36.18	36.15	-1	26,957	0.00%
2022/05/31	10	35.32	11	36.90	37.00	-1	29,060	0.00%
2022/05/30	1	35.60	0	0.00	35.60	1	30,013	0.00%
2022/05/23	1	35.10	4	35.00	35.00	-3	40,270	-0.01%
2022/05/19	3	32.90	1	33.00	33.40	2	42,155	0.00%
2022/05/12	10	35.80	10	34.50	34.45	0	42,463	0.00%
2022/05/11	0	0.00	30	35.72	35.80	-30	42,350	-0.07%
2022/05/10	10	35.10	10	36.40	36.60	0	42,400	0.00%
2022/05/09	5	36.70	0	0.00	36.05	5	42,499	0.01%
2022/05/06	4	37.98	0	0.00	38.20	4	42,373	0.01%
2022/05/05	0	0.00	57	38.63	38.95	-57	41,920	-0.14%
2022/05/04	101	38.27	32	37.96	37.60	69	41,253	0.17%	大買/
2022/05/03	4	35.84	4	35.90	35.80	0	40,425	0.00%
2022/04/29	0	0.00	35	36.28	36.10	-35	40,391	-0.09%
2022/04/28	6	35.49	1	35.90	35.30	5	40,219	0.01%
2022/04/26	4	36.48	0	0.00	36.20	4	39,802	0.01%
2022/04/25	9	38.32	4	37.80	37.45	5	39,224	0.01%
2022/04/22	68	39.53	64	39.97	41.50	4	38,164	0.01%
2022/04/20	0	0.00	5	38.50	37.00	-5	36,367	-0.01%
2022/04/19	0	0.00	2	37.00	36.75	-2	36,369	-0.01%
2022/04/18	5	37.00	0	0.00	36.00	5	36,633	0.01%
2022/04/15	0	0.00	1	37.30	37.30	-1	36,568	0.00%
2022/04/14	5	37.50	7	37.41	37.20	-2	36,441	-0.01%
2022/04/13	28	37.79	10	37.75	37.50	18	36,214	0.05%
2022/04/12	15	36.35	0	0.00	36.60	15	36,053	0.04%
2022/04/11	0	0.00	10	37.15	36.60	-10	35,984	-0.03%
2022/04/08	10	37.85	7	37.99	37.60	3	35,859	0.01%
2022/04/06	0	0.00	2	37.05	37.05	-2	35,341	-0.01%
2022/04/01	1	37.90	0	0.00	37.60	1	35,270	0.00%
2022/03/30	2	36.95	0	0.00	36.85	2	34,978	0.01%
2022/03/29	0	0.00	3	37.30	36.90	-3	34,879	-0.01%
2022/03/28	0	0.00	7	36.51	36.95	-7	34,719	-0.02%
2022/03/25	10	35.85	2	36.90	35.85	8	34,509	0.02%
2022/03/24	2	36.48	0	0.00	36.60	2	34,322	0.01%
2022/03/22	8	36.85	18	36.70	37.00	-10	33,970	-0.03%
2022/03/21	5	36.70	4	37.18	37.25	1	33,854	0.00%
2022/03/17	4	37.73	14	36.45	37.70	-10	33,453	-0.03%
2022/03/16	95	38.17	90	36.42	36.30	5	32,794	0.02%
2022/03/15	11	38.41	30	37.45	37.50	-19	31,999	-0.06%
2022/03/14	19	39.77	15	39.63	39.30	4	31,454	0.01%
2022/03/11	10	40.50	1,001	39.55	39.60	-991	30,756	-3.22%	大賣/鉅額交易
2022/03/10	1,129	42.87	92	42.40	41.75	1,037	29,780	3.48%	大買/鉅額交易
2022/03/09	5	39.90	5	40.80	40.80	0	27,132	0.00%
2022/03/08	54	40.08	35	39.69	37.10	19	25,199	0.08%
2022/03/07	1	38.65	80	38.23	39.00	-79	23,020	-0.34%
2022/03/04	9	37.88	15	37.95	37.35	-6	21,647	-0.03%
2022/03/03	30	39.00	10	39.05	38.90	20	20,978	0.10%
2022/03/02	33	38.99	26	38.89	38.65	7	20,010	0.03%
2022/03/01	10	37.60	5	36.82	36.95	5	18,566	0.03%
2022/02/25	11	38.95	17	38.32	37.55	-6	17,718	-0.03%
2022/02/24	141	38.82	142	37.92	36.95	-1	16,051	-0.01%	大買/大賣/
2022/02/23	55	37.10	55	37.49	37.80	0	11,725	0.00%
2022/02/22	40	35.55	19	35.22	34.40	21	9,690	0.22%
2022/02/21	22	35.47	27	36.64	36.65	-5	8,270	-0.06%
2022/02/18	4	31.15	33	33.32	33.35	-29	7,592	-0.38%
2022/02/16	9	30.45	0	0.00	30.05	9	7,369	0.12%
2022/02/15	2	30.30	0	0.00	29.75	2	7,401	0.03%
2022/02/11	0	0.00	11	31.25	31.00	-11	7,505	-0.15%
2022/02/10	0	0.00	22	31.58	31.70	-22	7,479	-0.29%
2022/02/09	2	31.13	0	0.00	31.45	2	7,353	0.03%
2022/02/08	20	31.15	0	0.00	30.85	20	7,037	0.28%
2022/01/21	0	0.00	5	29.05	28.70	-5	7,050	-0.07%
2022/01/13	0	0.00	2	30.65	30.10	-2	6,862	-0.03%
2022/01/12	11	30.66	1.1	31.22	31.50	9.9	6,614	0.15%
2022/01/11	7	30.41	5	29.50	29.65	2	6,169	0.03%
2022/01/10	0	0.00	3	29.20	28.55	-3	5,886	-0.05%
2022/01/07	5	28.30	0	0.00	28.40	5	5,815	0.09%
2022/01/03	3	29.00	0	0.00	28.75	3	6,079	0.05%
2021/12/30	0	0.00	3	29.32	29.30	-3	6,215	-0.05%
2021/12/28	0	0.00	4	29.36	29.25	-4	6,339	-0.06%
2021/12/27	3	29.85	7	29.45	29.70	-4	6,436	-0.06%
2021/12/23	1	28.55	0	0.00	28.35	1	6,490	0.02%
2021/12/22	0	0.00	2	28.55	28.55	-2	6,586	-0.03%
2021/12/20	0	0.00	4	28.30	28.30	-4	6,679	-0.06%
2021/12/16	5	28.45	0	0.00	28.45	5	6,747	0.07%
2021/12/15	1	28.45	0	0.00	28.60	1	6,795	0.01%
2021/12/14	2	28.83	4	28.30	28.30	-2	6,844	-0.03%
2021/12/13	2	29.23	0	0.00	29.00	2	6,824	0.03%
2021/12/03	11	29.40	1	30.60	29.40	10	6,930	0.14%
2021/12/02	20	29.00	5	30.20	29.70	15	6,861	0.22%
2021/11/23	2	28.93	0	0.00	28.75	2	7,365	0.03%
2021/11/22	0	0.00	30	29.35	29.40	-30	7,528	-0.40%
2021/11/16	0	0.00	8	29.60	29.80	-8	9,490	-0.08%
2021/11/15	5	28.20	0	0.00	28.10	5	9,920	0.05%
2021/11/11	0	0.00	5	29.45	28.35	-5	10,240	-0.05%
2021/11/08	18	28.14	0	0.00	28.45	18	10,389	0.17%
2021/11/03	20	28.65	20	28.00	28.05	0	11,742	0.00%
2021/10/14	0	0.00	4	27.30	27.60	-4	15,743	-0.03%
2021/10/08	5	28.45	0	0.00	28.40	5	18,637	0.03%
2021/10/07	0	0.00	5	29.40	28.65	-5	18,805	-0.03%
2021/10/04	17	28.29	11	28.79	27.80	6	18,986	0.03%
2021/10/01	5	30.00	0	0.00	29.30	5	19,096	0.03%
2021/09/30	0	0.00	4	30.91	31.15	-4	19,222	-0.02%
2021/09/28	20	30.55	20	30.50	30.50	0	19,727	0.00%
2021/09/24	0	0.00	1	31.60	31.15	-1	20,825	0.00%
2021/09/23	5	30.70	5	30.75	30.80	0	23,746	0.00%
2021/09/17	0	0.00	2	31.70	31.70	-2	27,210	-0.01%
2021/09/16	5	30.90	5	30.70	30.65	0	28,978	0.00%
2021/09/14	1	31.35	16	31.90	31.25	-15	32,687	-0.05%
2021/09/13	1	32.10	1	32.60	31.85	0	33,957	0.00%
2021/09/10	0	0.00	1	32.20	32.00	-1	34,061	0.00%
2021/09/09	18	32.01	20	31.91	31.85	-2	34,383	-0.01%
2021/09/07	36	32.58	22	32.46	32.45	14	36,392	0.04%
2021/09/01	0	0.00	41	33.37	33.40	-41	36,892	-0.11%
2021/08/31	11	33.93	11	34.18	33.50	0	36,974	0.00%
2021/08/26	0	0.00	16	35.40	35.45	-16	38,209	-0.04%
2021/08/25	8	35.88	7	36.01	36.05	1	38,259	0.00%
2021/08/24	74	37.36	3	37.23	36.35	71	38,082	0.19%
2021/08/23	0	0.00	31	35.91	35.95	-31	37,283	-0.08%
2021/08/19	21	32.68	0	0.00	32.00	21	37,374	0.06%
2021/08/18	5	31.46	3	32.05	32.40	2	37,380	0.01%
2021/08/17	0	0.00	8	30.00	30.00	-8	37,755	-0.02%
2021/08/16	5	31.45	7	30.57	30.60	-2	38,504	-0.01%
2021/08/13	5	32.20	6	32.81	31.55	-1	38,584	0.00%
2021/08/11	1	31.15	4	31.60	31.30	-3	38,723	-0.01%
2021/08/10	26	33.66	18	33.16	32.75	8	38,755	0.02%
2021/08/09	2	33.83	11	34.60	33.55	-9	38,553	-0.02%
2021/08/06	7	33.20	2	33.43	32.40	5	37,819	0.01%
2021/08/05	5	32.00	5	31.85	31.75	0	37,755	0.00%
2021/08/02	0	0.00	2	33.03	33.10	-2	38,571	-0.01%
2021/07/30	6	32.93	5	32.25	32.15	1	38,567	0.00%
2021/07/29	16	34.03	20	34.18	35.00	-4	38,481	-0.01%
2021/07/28	10	33.50	6	32.81	32.45	4	38,352	0.01%
2021/07/27	1	33.50	0	0.00	32.90	1	38,762	0.00%
2021/07/26	7	34.55	0	0.00	34.30	7	39,679	0.02%
2021/07/22	5	36.07	5	33.58	34.75	0	39,876	0.00%
2021/07/21	6	36.17	0	0.00	35.55	6	39,601	0.02%
2021/07/20	7	39.03	0	0.00	38.60	7	39,281	0.02%
2021/07/19	0	0.00	1	42.10	41.60	-1	39,311	0.00%
2021/07/16	12	41.93	16	43.43	42.00	-4	39,712	-0.01%
2021/07/15	0	0.00	8	39.33	39.90	-8	38,527	-0.02%
2021/07/14	10	36.15	13	36.30	36.30	-3	38,549	-0.01%
2021/07/13	14	39.52	0	0.00	36.30	14	39,131	0.04%
2021/07/09	2	40.78	0	0.00	40.30	2	38,922	0.01%
2021/07/08	7	40.59	1	42.00	42.40	6	39,120	0.02%
2021/07/07	2	42.35	0	0.00	41.00	2	39,230	0.01%
2021/07/06	1	42.50	3	44.40	43.95	-2	39,044	-0.01%
2021/07/05	6	44.66	20	42.80	43.50	-14	38,796	-0.04%
2021/07/02	0	0.00	42	47.02	45.90	-42	38,467	-0.11%
2021/07/01	20	49.29	5	47.35	49.00	15	38,111	0.04%
2021/06/30	19	46.08	43	48.44	49.60	-24	37,399	-0.06%
2021/06/29	40	45.00	47	45.14	45.10	-7	34,490	-0.02%
2021/06/28	2	40.65	25	41.53	41.70	-23	31,735	-0.07%
2021/06/25	11	36.52	28	37.53	37.95	-17	31,037	-0.05%
2021/06/24	14	33.84	32	33.57	34.50	-18	29,226	-0.06%
2021/06/23	121	32.33	58	32.45	31.40	63	27,249	0.23%	大買/
2021/06/22	0	0.00	45	34.10	34.85	-45	25,448	-0.18%
2021/06/21	1	31.70	22	31.70	31.70	-21	24,140	-0.09%
2021/06/18	0	0.00	23	28.85	28.85	-23	24,085	-0.10%
2021/06/17	31	24.68	53	25.98	26.25	-22	24,078	-0.09%
2021/06/16	4	23.60	102	24.40	23.90	-98	22,967	-0.43%	大賣/
2021/06/15	6	24.31	10	23.46	24.20	-4	21,862	-0.02%
2021/06/07	5	23.35	1	23.20	23.00	4	20,471	0.02%
2021/06/04	0	0.00	6	23.50	22.75	-6	20,226	-0.03%
2021/06/03	11	23.65	7	24.05	23.80	4	20,045	0.02%
2021/06/02	0	0.00	1	22.70	22.70	-1	18,903	-0.01%
2021/05/31	1	22.80	5	22.70	22.10	-4	18,531	-0.02%
2021/05/28	0	0.00	15	22.77	22.65	-15	18,209	-0.08%
2021/05/26	3	23.35	3	23.32	22.70	0	17,432	0.00%
2021/05/24	0	0.00	4	21.50	21.75	-4	16,109	-0.02%
2021/05/19	0	0.00	1	19.40	19.30	-1	15,232	-0.01%
2021/05/18	1	18.80	0	0.00	18.80	1	14,946	0.01%
2021/05/12	10	20.75	20	20.71	19.60	-10	14,045	-0.07%
2021/05/07	1	21.80	25	21.73	22.25	-24	13,035	-0.18%
2021/05/06	17	23.09	17	23.21	22.05	0	12,831	0.00%
2021/05/05	1	22.60	0	0.00	22.85	1	12,555	0.01%
2021/05/04	32	25.13	30	25.73	23.15	2	12,174	0.02%
2021/05/03	14	25.55	2	26.50	25.70	12	11,429	0.10%
2021/04/29	3	24.10	2	24.45	24.45	1	10,210	0.01%
2021/04/28	1	23.50	10	23.20	23.45	-9	9,811	-0.09%
2021/04/27	10	22.55	1	22.80	22.50	9	9,350	0.10%
2021/04/26	0	0.00	10	23.20	22.85	-10	9,136	-0.11%
2021/04/23	1	22.30	0	0.00	21.80	1	8,817	0.01%
2021/04/22	100	24.45	26	25.73	23.50	74	8,502	0.87%
2021/04/21	31	23.27	5	22.90	23.50	26	7,328	0.35%
2021/04/19	0	0.00	40	22.23	22.25	-40	6,393	-0.63%
2021/04/12	0	0.00	2	19.15	19.30	-2	5,608	-0.04%
2021/04/09	10	19.10	10	18.70	18.70	0	5,877	0.00%
2021/04/07	0	0.00	3	19.00	18.95	-3	6,212	-0.05%
2021/04/01	0	0.00	1	18.85	18.90	-1	7,980	-0.01%
2021/03/23	2	18.90	20	18.25	18.35	-18	9,870	-0.18%
2021/03/22	20	18.50	0	0.00	19.05	20	9,780	0.20%
2021/03/16	30	17.70	0	0.00	17.55	30	10,038	0.30%
2021/01/08	0	0.00	2	17.90	18.20	-2	10,387	-0.02%
2021/01/04	0	0.00	1	19.85	20.20	-1	9,555	-0.01%
2020/12/30	0	0.00	6	20.05	20.35	-6	8,964	-0.07%
2020/12/29	0	0.00	2	20.90	20.80	-2	8,706	-0.02%
2020/12/28	13	20.95	6	20.20	21.05	7	7,702	0.09%
2020/12/17	0	0.00	40	17.50	17.25	-40	4,744	-0.84%
2020/12/15	41	18.00	0	0.00	17.75	41	4,561	0.90%
2020/12/14	20	16.61	0	0.00	17.50	20	4,110	0.49%
2020/12/08	0	0.00	0.3	16.85	16.90	-0.3	3,714	-0.01%
2020/12/04	0	0.00	20	16.50	16.50	-20	3,511	-0.57%
2020/12/02	0	0.00	2	16.55	16.55	-2	3,534	-0.06%
2020/12/01	107	16.28	0	0.00	16.20	107	3,512	3.05%	大買/鉅額交易
2020/11/18	10	15.00	0	0.00	15.00	10	3,202	0.31%
2020/11/17	10	14.95	0	0.00	14.90	10	3,198	0.31%
2020/11/16	20	14.98	0	0.00	15.00	20	3,219	0.62%
2020/11/11	0	0.00	3	15.40	15.40	-3	3,192	-0.09%
2020/10/20	0	0.00	1	14.25	14.20	-1	2,078	-0.05%
2020/10/15	50	14.00	0	0.00	14.00	50	1,945	2.57%
2020/10/14	6	14.10	0	0.00	14.00	6	1,937	0.31%
2020/09/25	0	0.00	5	13.55	13.40	-5	2,171	-0.23%
2020/09/11	4	13.95	0	0.00	13.95	4	2,093	0.19%
2020/09/08	15	14.00	0	0.00	14.20	15	1,939	0.77%
2020/08/03	10	13.33	0	0.00	13.35	10	1,259	0.79%
2020/07/22	5	13.60	0	0.00	13.60	5	1,272	0.39%
2020/07/17	1	13.65	0	0.00	13.45	1	1,284	0.08%
2020/07/03	0	0.00	0.4	13.60	13.65	-0.4	1,114	-0.04%
2020/06/22	10	13.85	0	0.00	13.70	10	1,099	0.91%
2020/05/12	9	12.90	0	0.00	12.95	9	1,060	0.85%
2020/04/21	0	0.00	5	12.45	12.30	-5	1,073	-0.47%
2020/04/13	6	12.15	0	0.00	12.15	6	997	0.60%
2020/03/04	4	13.75	0	0.00	13.70	4	971	0.41%
2020/02/26	8	13.70	0	0.00	13.65	8	967	0.83%
2020/02/19	30	13.81	0	0.00	13.85	30	967	3.10%
2020/02/03	12	13.40	0	0.00	13.40	12	1,200	1.00%
2020/01/14	20	14.10	0	0.00	14.10	20	1,420	1.41%
2020/01/03	5	14.35	0	0.00	14.35	5	1,789	0.28%
2020/01/02	15	14.45	0	0.00	14.45	15	1,780	0.84%
2019/12/18	0	0.00	1	14.45	14.40	-1	1,742	-0.06%
2019/12/16	5	14.20	0	0.00	14.30	5	1,713	0.29%
2019/12/10	12	14.10	0	0.00	14.10	12	1,679	0.71%
2019/11/29	3	14.00	0	0.00	14.00	3	1,556	0.19%
2019/11/20	30	13.92	0	0.00	13.95	30	1,537	1.95%
2019/11/18	15	13.85	0	0.00	13.90	15	1,525	0.98%
2019/11/15	0	0.00	1	13.85	13.85	-1	1,519	-0.07%
2019/11/06	1	14.50	0	0.00	14.20	1	1,463	0.07%
2019/10/31	12	14.10	0	0.00	14.05	12	1,315	0.91%
2019/10/30	0	0.00	5	14.30	14.40	-5	1,280	-0.39%
2019/10/24	5	14.65	0	0.00	14.65	5	1,112	0.45%
2019/10/23	20	14.70	2	14.65	14.60	18	1,108	1.62%
2019/06/11	0	0.00	5	14.00	14.00	-5	1,475	-0.34%
2019/06/05	0	0.00	100	14.33	14.25	-100	1,434	-6.97%
2019/05/27	100	14.65	0	0.00	14.75	100	1,229	8.14%
2019/05/20	5	14.20	0	0.00	14.20	5	912	0.55%
2019/04/15	15	13.60	0	0.00	13.65	15	444	3.38%
2019/04/10	0	0.00	0.1	13.50	13.55	-0.1	398	-0.02%
2019/01/21	3	13.30	0	0.00	13.30	3	667	0.45%
2019/01/04	9	13.25	0	0.00	13.40	9	841	1.07%
2019/01/02	20	13.40	3	13.45	13.35	17	1,025	1.66%
2018/12/24	26	13.55	0	0.00	13.55	26	1,133	2.29%
2018/12/21	1	13.45	0	0.00	13.55	1	1,208	0.08%
2018/12/20	2	13.50	0	0.00	13.50	2	1,253	0.16%
2018/11/08	2	12.85	0	0.00	12.90	2	1,541	0.13%
2018/10/25	0	0.00	1	12.80	12.75	-1	1,529	-0.07%
2018/10/15	0	0.00	50	13.15	13.30	-50	1,417	-3.53%
2018/10/09	50	14.35	0	0.00	13.95	50	1,309	3.82%
2018/08/22	10	12.95	0	0.00	12.95	10	394	2.53%
2018/03/28	30	13.10	0	0.00	13.15	30	612	4.90%
2018/01/25	10	14.20	0	0.00	14.20	10	671	1.49%
2018/01/19	4	14.20	0	0.00	14.20	4	680	0.59%
2018/01/18	26	14.25	0	0.00	14.25	26	682	3.81%
2018/01/03	15	14.25	0	0.00	14.25	15	763	1.96%