第一店 (2706)-福邦券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.85	0	0.00	14.80	2	135	1.47%
2024/11/19	2	14.85	0	0.00	14.85	2	136	1.47%
2024/09/20	0	0.00	4	14.85	14.90	-4	172	-2.32%
2024/08/07	0	0.00	2	14.80	14.80	-2	380	-0.53%
2024/08/06	2	14.60	0	0.00	14.55	2	385	0.52%
2024/08/05	0	0.00	2	14.90	14.60	-2	386	-0.52%
2024/08/02	2	15.20	2	15.25	15.15	0	378	0.00%
2024/07/30	2	15.20	2	15.25	15.30	0	400	0.00%
2024/07/29	0	0.00	5	15.30	15.30	-5	407	-1.23%
2024/07/26	0	0.00	2	15.23	15.20	-2	410	-0.49%
2024/07/23	0	0.00	4	15.33	15.30	-4	423	-0.94%
2024/07/22	6	15.18	0	0.00	15.25	6	427	1.40%
2024/07/19	2	15.50	0	0.00	15.40	2	435	0.46%
2024/07/18	0	0.00	4	15.70	15.65	-4	443	-0.90%
2024/07/16	2	15.60	4	15.65	15.60	-2	445	-0.45%
2024/07/15	2	15.70	0	0.00	15.60	2	451	0.44%
2024/07/10	2	15.60	0	0.00	15.60	2	455	0.44%
2024/07/09	4	15.65	0	0.00	15.55	4	456	0.88%
2024/07/04	0	0.00	4	15.85	15.85	-4	459	-0.87%
2024/07/03	3	15.65	0	0.00	15.65	3	456	0.66%
2024/06/27	4	15.60	0	0.00	15.60	4	458	0.87%
2024/06/17	0	0.00	2	15.75	15.70	-2	451	-0.44%
2024/06/14	2	15.65	0	0.00	15.65	2	448	0.45%
2024/06/07	10	16.00	0	0.00	16.00	10	440	2.27%
2024/05/30	0	0.00	10	16.50	16.15	-10	430	-2.32%
2024/05/15	1	15.90	0	0.00	15.90	1	304	0.33%
2024/04/30	3	15.50	0	0.00	15.45	3	245	1.22%
2024/04/29	3	15.58	0	0.00	15.60	3	243	1.23%
2024/04/23	0	0.00	1	15.10	15.05	-1	208	-0.48%
2024/04/22	0	0.00	2	15.05	15.00	-2	224	-0.89%
2024/04/19	4	14.86	2	15.00	14.90	2	233	0.86%
2024/04/17	2	14.85	0	0.00	14.90	2	237	0.84%
2024/04/16	2	14.83	2	14.90	14.85	0	240	0.00%
2024/04/12	4	15.04	0	0.00	15.05	4	240	1.66%
2024/04/11	0	0.00	6	15.06	15.10	-6	240	-2.49%
2024/04/10	5	14.92	0	0.00	14.90	5	238	2.10%
2024/04/09	2	14.80	0	0.00	14.90	2	239	0.84%
2024/04/08	2	14.85	0	0.00	14.80	2	241	0.83%
2024/03/27	0	0.00	2	14.95	15.00	-2	251	-0.79%
2024/03/25	0	0.00	3	14.93	14.95	-3	256	-1.17%
2024/03/22	0	0.00	2	14.93	14.90	-2	257	-0.78%
2024/03/21	2	14.85	0	0.00	14.85	2	260	0.77%
2024/03/20	0	0.00	2	14.90	14.90	-2	262	-0.76%
2024/03/15	2	15.00	0	0.00	14.95	2	271	0.74%
2024/03/14	11	15.00	0	0.00	15.05	11	274	4.01%
2024/02/27	0	0.00	2	14.90	14.85	-2	292	-0.68%
2024/02/23	2	14.85	0	0.00	14.85	2	309	0.65%
2024/01/31	2	15.15	0	0.00	15.10	2	406	0.49%
2024/01/26	0	0.00	3	15.33	15.25	-3	423	-0.71%
2024/01/24	0	0.00	1	15.25	15.25	-1	432	-0.23%
2024/01/19	4	15.18	0	0.00	15.20	4	428	0.93%
2024/01/17	2	15.05	4	15.20	15.15	-2	429	-0.47%
2024/01/15	2	15.75	0	0.00	15.70	2	406	0.49%
2024/01/11	0	0.00	2	15.95	16.00	-2	396	-0.50%
2023/12/29	5	16.02	0	0.00	15.90	5	386	1.29%
2023/12/19	0	0.00	2	15.55	15.55	-2	370	-0.54%
2023/12/13	1	15.60	0	0.00	15.50	1	370	0.27%
2023/12/12	1	15.60	0	0.00	15.65	1	366	0.27%
2023/11/29	0	0.00	1	15.80	15.70	-1	366	-0.27%
2023/11/28	1	15.55	0	0.00	15.65	1	370	0.27%
2023/11/20	0	0.00	1	15.75	15.75	-1	382	-0.26%
2023/11/17	1	16.40	0	0.00	16.20	1	369	0.27%
2023/10/26	0	0.00	2	14.60	14.50	-2	338	-0.59%
2023/10/20	0	0.00	5	14.46	14.45	-5	365	-1.37%
2023/10/19	0	0.00	2	14.60	14.55	-2	376	-0.53%
2023/10/18	2	14.65	0	0.00	14.60	2	390	0.51%
2023/10/11	4	14.88	0	0.00	14.90	4	479	0.83%
2023/10/04	0	0.00	4	14.83	14.80	-4	535	-0.75%
2023/10/03	1	14.95	0	0.00	15.05	1	547	0.18%
2023/10/02	2	14.98	0	0.00	14.95	2	561	0.36%
2023/09/27	0	0.00	1	15.10	14.95	-1	601	-0.17%
2023/09/26	0	0.00	2	15.20	15.10	-2	631	-0.32%
2023/09/25	1	14.95	0	0.00	15.10	1	651	0.15%
2023/09/21	3	15.02	0	0.00	14.95	3	676	0.44%
2023/09/20	1	15.25	0	0.00	15.15	1	698	0.14%
2023/09/19	0	0.00	1	15.70	15.65	-1	744	-0.13%
2023/09/15	2	15.45	0	0.00	15.50	2	1,090	0.18%
2023/09/13	0	0.00	2	15.60	15.50	-2	1,350	-0.15%
2023/08/29	1	15.20	1	15.30	15.30	0	2,928	0.00%
2023/08/28	3	15.42	0	0.00	15.25	3	3,167	0.09%
2023/08/25	10	15.80	2	15.68	15.85	8	3,237	0.25%
2023/08/24	0	0.00	1	15.30	15.10	-1	3,235	-0.03%
2023/08/21	0	0.00	1	15.20	15.15	-1	3,540	-0.03%
2023/08/18	2	15.25	0	0.00	15.15	2	3,794	0.05%
2023/08/17	2	15.05	0	0.00	15.25	2	3,843	0.05%
2023/08/07	0	0.00	2	15.70	15.65	-2	3,992	-0.05%
2023/07/26	0	0.00	2	15.95	15.85	-2	3,974	-0.05%
2023/07/21	2	16.20	0	0.00	16.10	2	3,952	0.05%
2023/07/20	0	0.00	2	16.45	16.40	-2	3,944	-0.05%
2023/07/18	2	16.10	0	0.00	15.90	2	3,921	0.05%
2023/07/04	2	17.65	0	0.00	17.60	2	3,799	0.05%
2023/07/03	4	17.95	0	0.00	17.95	4	3,771	0.11%
2023/06/21	13	19.90	11	19.53	18.70	2	3,588	0.06%
2023/06/19	0	0.00	11	18.60	18.25	-11	3,106	-0.35%
2023/06/09	11	18.94	0	0.00	18.55	11	2,771	0.40%
2023/06/06	8	18.20	38	18.20	19.05	-30	1,979	-1.52%
2023/06/02	14	17.77	0	0.00	17.60	14	1,627	0.86%
2023/06/01	26	17.79	10	18.20	17.85	16	1,528	1.05%
2023/05/26	0	0.00	0.7	16.35	16.35	-0.7	1,196	-0.06%
2023/05/25	0	0.00	0.7	17.20	17.05	-0.7	1,196	-0.06%
2023/05/24	0	0.00	64	16.85	17.90	-64	1,057	-6.05%
2023/05/22	0	0.00	3	15.85	16.15	-3	795	-0.38%
2023/05/18	3	15.30	0	0.00	15.40	3	772	0.39%
2023/05/17	0	0.00	2	15.60	15.60	-2	762	-0.26%
2023/05/16	0	0.00	10	15.35	15.40	-10	726	-1.38%
2023/05/15	0	0.00	4	15.09	15.25	-4	707	-0.57%
2023/05/12	3	14.90	0	0.00	15.00	3	693	0.43%
2023/04/21	3	14.90	4	14.75	14.85	-1	628	-0.16%
2023/04/20	4	15.03	0	0.00	14.95	4	619	0.65%
2023/04/19	0	0.00	12	15.21	15.15	-12	609	-1.97%
2023/04/18	5	15.05	0	0.00	15.00	5	600	0.83%
2023/04/17	4	15.20	0	0.00	15.15	4	591	0.68%
2023/03/16	0	0.00	2	14.40	14.40	-2	537	-0.37%
2023/03/14	2	14.55	0	0.00	14.60	2	526	0.38%
2023/03/13	0	0.00	2	14.65	14.75	-2	524	-0.38%
2023/03/10	2	14.60	2	14.70	14.50	0	508	0.00%
2023/03/09	4	15.00	0	0.00	14.95	4	491	0.81%
2023/03/08	5	15.15	0	0.00	15.20	5	490	1.02%
2023/03/07	10	15.22	0	0.00	15.20	10	489	2.04%
2023/03/06	2	15.15	0	0.00	15.15	2	482	0.41%
2023/02/22	3	14.85	0	0.00	15.05	3	357	0.84%
2023/02/16	0	0.00	2	14.40	14.45	-2	202	-0.99%
2023/02/06	0	0.00	1	14.20	14.25	-1	176	-0.57%
2023/02/03	0	0.00	4	14.20	14.20	-4	175	-2.28%
2023/02/02	2	14.15	0	0.00	14.20	2	174	1.15%
2023/01/17	2	14.10	0	0.00	14.05	2	175	1.14%
2023/01/16	2	14.10	0	0.00	14.10	2	177	1.13%
2023/01/06	2	14.05	0	0.00	14.10	2	182	1.09%
2023/01/04	3	14.00	0	0.00	14.05	3	197	1.52%
2023/01/03	0	0.00	2	14.05	14.10	-2	206	-0.97%
2022/12/29	4	14.08	2	14.08	14.05	2	233	0.86%
2022/12/27	6	14.12	1	14.20	14.10	5	253	1.97%
2022/12/26	1	14.05	0	0.00	14.05	1	282	0.35%
2022/12/23	13	14.03	0	0.00	14.00	13	303	4.29%
2022/12/22	2	14.05	0	0.00	14.05	2	306	0.65%
2022/12/19	0	0.00	6	14.12	14.15	-6	324	-1.85%
2022/12/14	0	0.00	4	14.20	14.30	-4	342	-1.17%
2022/12/05	8	14.40	0	0.00	14.35	8	341	2.34%
2022/11/30	2	14.50	0	0.00	14.50	2	331	0.60%
2022/11/28	0	0.00	2	14.10	14.25	-2	320	-0.62%
2022/11/18	0	0.00	1	14.15	14.05	-1	331	-0.30%
2022/11/17	0	0.00	1	14.00	14.05	-1	331	-0.30%
2022/11/14	3	14.10	0	0.00	14.10	3	329	0.91%
2022/11/04	0	0.00	1	13.95	14.05	-1	331	-0.30%
2022/10/31	0	0.00	1	13.95	13.85	-1	332	-0.30%
2022/10/28	0	0.00	1	13.85	13.85	-1	334	-0.30%
2022/10/26	2	13.90	0	0.00	13.85	2	334	0.60%
2022/10/25	0	0.00	1	13.80	13.90	-1	333	-0.30%
2022/10/21	2	13.95	0	0.00	13.85	2	325	0.61%
2022/10/20	0	0.00	3	13.87	13.85	-3	324	-0.92%
2022/10/17	2	13.80	2	14.00	14.05	0	319	0.00%
2022/10/13	0	0.00	3	14.05	13.80	-3	320	-0.94%
2022/10/05	4	14.63	0	0.00	14.55	4	276	1.45%
2022/10/04	1	14.75	1	14.95	14.80	0	269	0.00%
2022/10/03	0	0.00	1	14.75	14.85	-1	253	-0.39%
2022/09/30	1	14.50	4	14.50	14.50	-3	224	-1.34%
2022/09/26	1	14.35	1	14.45	14.35	0	199	0.00%
2022/08/16	0	0.00	1	14.25	14.20	-1	203	-0.49%
2022/08/04	1	13.80	0	0.00	13.85	1	195	0.51%
2022/07/07	2	13.80	2	13.80	13.80	0	190	0.00%
2022/06/01	2	13.90	0	0.00	13.90	2	141	1.41%
2022/05/30	0	0.00	2	13.98	14.05	-2	148	-1.35%
2022/05/19	4	13.43	4	13.55	13.55	0	218	0.00%
2022/05/13	3	13.42	3	13.52	13.55	0	262	0.00%
2022/05/10	4	13.50	2	13.60	13.65	2	261	0.76%
2022/05/09	0	0.00	4	13.75	13.65	-4	261	-1.53%
2022/05/06	1	13.85	0	0.00	13.85	1	260	0.38%
2022/04/21	0	0.00	1	14.20	14.25	-1	271	-0.37%
2022/04/15	0	0.00	1	14.25	14.10	-1	271	-0.37%
2022/04/14	0	0.00	1	14.35	14.15	-1	276	-0.36%
2022/04/13	0	0.00	6	14.15	14.30	-6	278	-2.15%
2022/04/12	2	13.90	0	0.00	13.95	2	275	0.73%
2022/04/11	2	13.95	2	14.05	14.00	0	274	0.00%
2022/04/08	2	14.05	0	0.00	14.00	2	274	0.73%
2022/03/28	2	14.05	0	0.00	14.20	2	278	0.72%
2022/03/25	2	14.20	0	0.00	14.15	2	274	0.73%
2022/03/24	2	14.30	1	14.25	14.20	1	273	0.37%
2022/03/17	0	0.00	1	14.35	14.30	-1	275	-0.36%
2022/03/10	0	0.00	2	14.20	14.20	-2	275	-0.73%
2022/03/09	4	14.03	0	0.00	14.00	4	273	1.46%
2022/03/07	2	14.35	3	14.05	14.15	-1	270	-0.37%
2022/03/04	0	0.00	3	14.70	14.50	-3	263	-1.14%
2022/03/01	6	14.58	2	14.65	14.70	4	269	1.49%
2022/02/25	0	0.00	3	14.80	14.50	-3	269	-1.12%
2022/02/24	2	15.05	2	15.33	14.60	0	268	0.00%
2022/02/23	0	0.00	2	14.45	14.50	-2	227	-0.88%
2022/02/22	3	14.53	1	14.50	14.40	2	230	0.87%
2022/02/18	0	0.00	3	15.00	14.90	-3	240	-1.25%
2022/02/17	3	14.55	3	14.82	14.60	0	225	0.00%
2022/01/24	0	0.00	4	13.85	14.00	-4	204	-1.95%
2022/01/17	2	14.00	2	14.15	14.20	0	208	0.00%
2022/01/13	0	0.00	2	14.20	14.20	-2	203	-0.98%
2022/01/12	2	14.10	0	0.00	14.05	2	202	0.99%
2022/01/11	2	14.15	0	0.00	14.10	2	201	0.99%
2022/01/07	4	14.13	0	0.00	14.10	4	204	1.95%
2022/01/05	4	14.28	0	0.00	14.25	4	202	1.98%
2022/01/04	2	14.35	0	0.00	14.35	2	206	0.97%
2022/01/03	0	0.00	2	14.40	14.40	-2	207	-0.96%
2021/12/28	0	0.00	2	14.45	14.45	-2	236	-0.84%
2021/12/23	0	0.00	2	14.25	14.30	-2	252	-0.79%
2021/12/21	4	14.18	0	0.00	14.20	4	263	1.52%
2021/12/16	1	14.15	1	14.20	14.25	0	277	0.00%
2021/12/10	0	0.00	2	14.25	14.35	-2	280	-0.71%
2021/12/09	0	0.00	14	14.30	14.20	-14	279	-5.01%
2021/11/30	0	0.00	4	14.13	14.20	-4	289	-1.38%
2021/11/29	6	13.95	2	14.15	14.00	4	288	1.39%
2021/11/11	0	0.00	2	14.60	14.55	-2	263	-0.76%
2021/11/10	0	0.00	2	14.40	14.40	-2	267	-0.75%
2021/11/08	4	14.28	2	14.45	14.35	2	268	0.75%
2021/11/05	2	14.30	0	0.00	14.30	2	274	0.73%
2021/10/27	2	14.25	2	14.45	14.45	0	310	0.00%
2021/10/26	0	0.00	2	14.45	14.40	-2	314	-0.64%
2021/10/25	2	14.15	4	14.35	14.35	-2	313	-0.64%
2021/10/20	4	14.23	0	0.00	14.20	4	366	1.09%
2021/10/07	0	0.00	17	14.10	14.65	-17	492	-3.45%
2021/10/06	12	13.81	0	0.00	13.80	12	494	2.43%
2021/10/05	14	14.11	12	14.29	14.20	2	527	0.38%
2021/10/04	3	14.15	12	14.44	14.20	-9	590	-1.52%
2021/10/01	15	14.11	3	14.20	14.20	12	751	1.60%
2021/09/24	0	0.00	5	13.98	14.00	-5	1,060	-0.47%
2021/09/23	0	0.00	6	13.95	13.80	-6	1,080	-0.56%
2021/09/17	0	0.00	40	13.96	13.95	-40	1,131	-3.54%
2021/09/16	0	0.00	17	13.95	13.90	-17	1,161	-1.46%
2021/09/15	0	0.00	15	13.95	13.90	-15	1,215	-1.23%
2021/09/14	0	0.00	1	13.95	13.90	-1	1,281	-0.08%
2021/09/09	15	13.46	0	0.00	13.55	15	1,794	0.84%
2021/09/08	27	13.59	0	0.00	13.60	27	1,822	1.48%
2021/09/07	39	13.73	0	0.00	13.75	39	1,843	2.12%
2021/09/06	3	13.85	0	0.00	13.90	3	1,859	0.16%
2021/09/03	0	0.00	3	14.10	13.95	-3	1,856	-0.16%
2021/09/02	3	13.85	0	0.00	13.90	3	1,858	0.16%
2021/09/01	0	0.00	5	14.08	14.05	-5	1,857	-0.27%
2021/08/31	5	13.85	0	0.00	14.00	5	1,857	0.27%
2021/08/30	0	0.00	183	13.98	14.10	-183	1,854	-9.87%	大賣/鉅額交易
2021/08/27	3	13.90	0	0.00	13.90	3	1,855	0.16%
2021/08/25	0	0.00	2	13.83	14.15	-2	1,857	-0.11%
2021/08/23	2	13.30	0	0.00	13.50	2	1,848	0.11%
2021/08/20	0	0.00	2	13.45	13.30	-2	1,845	-0.11%
2021/08/19	6	13.40	0	0.00	13.35	6	1,843	0.33%
2021/08/17	7	13.48	2	13.60	13.45	5	1,831	0.27%
2021/08/16	9	13.57	0	0.00	13.60	9	1,829	0.49%
2021/08/11	14	13.79	0	0.00	13.70	14	1,820	0.77%
2021/08/10	2	13.95	0	0.00	13.95	2	1,812	0.11%
2021/08/05	22	13.95	0	0.00	13.85	22	1,814	1.21%
2021/08/04	6	14.12	0	0.00	14.15	6	1,804	0.33%
2021/08/03	8	14.18	2	14.25	14.20	6	1,802	0.33%
2021/08/02	8	14.20	0	0.00	14.35	8	1,796	0.45%
2021/07/30	10	14.40	0	0.00	14.40	10	1,789	0.56%
2021/07/29	2	14.45	0	0.00	14.50	2	1,785	0.11%
2021/07/28	42	14.45	0	0.00	14.40	42	1,785	2.35%
2021/07/27	20	14.74	0	0.00	14.75	20	1,775	1.13%
2021/07/26	30	14.91	0	0.00	14.85	30	1,769	1.70%
2021/07/22	0	0.00	26	15.18	15.15	-26	1,741	-1.49%
2021/07/21	28	14.90	8	15.14	14.85	20	1,735	1.15%
2021/07/20	8	15.04	2	15.20	15.05	6	1,728	0.35%
2021/07/19	2	15.25	45	15.35	15.55	-43	1,715	-2.51%
2021/07/16	16	15.08	50	15.17	15.05	-34	1,694	-2.01%
2021/07/15	0	0.00	41	15.16	15.15	-41	1,688	-2.43%
2021/07/14	10	14.61	12	15.10	15.00	-2	1,678	-0.12%
2021/07/13	42	14.79	0	0.00	14.75	42	1,663	2.52%
2021/07/12	38	14.96	0	0.00	15.05	38	1,640	2.32%
2021/07/09	40	15.40	12	15.95	15.30	28	1,608	1.74%
2021/07/08	12	15.74	0	0.00	15.70	12	1,542	0.78%
2021/07/07	0	0.00	2	15.45	16.70	-2	1,373	-0.15%
2021/07/06	4	15.15	2	15.30	15.20	2	1,120	0.18%
2021/07/02	0	0.00	22	15.59	15.30	-22	1,090	-2.02%
2021/07/01	16	14.84	16	15.16	15.15	0	1,057	0.00%
2021/06/30	8	14.90	20	15.21	15.05	-12	1,034	-1.16%
2021/06/29	12	14.93	0	0.00	14.75	12	1,011	1.19%
2021/06/28	2	15.20	0	0.00	15.15	2	986	0.20%
2021/06/25	20	15.58	0	0.00	15.50	20	960	2.08%
2021/06/24	6	14.97	18	15.17	15.80	-12	929	-1.29%
2021/06/23	16	15.14	0	0.00	14.90	16	878	1.82%
2021/06/22	20	16.19	22	16.20	15.80	-2	811	-0.25%
2021/06/21	12	15.30	0	0.00	16.40	12	612	1.96%
2021/06/17	0	0.00	15	15.10	15.30	-15	299	-5.00%
2021/06/16	20	15.05	10	15.05	15.05	10	269	3.72%
2021/06/15	30	14.83	15	14.70	14.70	15	244	6.13%
2021/05/17	2	12.60	4	12.89	12.85	-2	222	-0.90%
2021/05/14	2	13.30	0	0.00	13.15	2	218	0.92%
2021/05/11	0	0.00	2	14.35	14.15	-2	202	-0.99%
2021/05/07	2	14.20	0	0.00	14.20	2	202	0.99%
2021/04/27	0	0.00	2	14.70	14.85	-2	172	-1.16%
2021/04/23	2	14.50	0	0.00	14.50	2	152	1.32%
2021/04/22	1	14.50	3	14.60	14.50	-2	146	-1.36%
2021/04/20	1	14.40	1	14.55	14.50	0	136	0.00%
2021/04/19	0	0.00	1	14.20	14.55	-1	135	-0.74%
2021/04/15	2	13.95	0	0.00	14.00	2	123	1.61%
2021/04/14	0	0.00	3	14.02	14.00	-3	119	-2.51%
2021/04/13	0	0.00	2	14.10	14.00	-2	121	-1.64%
2021/04/07	2	13.95	0	0.00	14.00	2	117	1.70%
2021/04/06	0	0.00	2	13.95	13.95	-2	118	-1.68%
2021/03/31	2	13.95	0	0.00	14.00	2	121	1.65%
2021/03/29	0	0.00	2	14.05	14.00	-2	118	-1.69%
2021/03/26	0	0.00	1	14.00	14.05	-1	117	-0.85%
2021/03/25	2	13.95	0	0.00	14.00	2	116	1.71%
2021/03/19	2	13.95	0	0.00	13.95	2	116	1.72%
2021/03/17	0	0.00	1	14.10	14.10	-1	115	-0.86%
2021/03/11	3	14.00	0	0.00	14.05	3	112	2.66%
2021/03/09	0	0.00	1	13.95	13.95	-1	110	-0.90%
2021/03/05	0	0.00	1	13.85	13.85	-1	110	-0.91%
2021/03/04	2	13.80	0	0.00	13.85	2	113	1.77%
2021/03/03	0	0.00	2	13.93	13.85	-2	113	-1.77%
2021/03/02	0	0.00	1	13.80	13.75	-1	114	-0.87%
2021/02/26	3	13.87	0	0.00	13.85	3	114	2.63%
2021/02/25	0	0.00	1	14.00	14.10	-1	110	-0.91%
2021/02/24	2	14.00	1	14.20	13.95	1	109	0.91%
2021/02/23	0	0.00	2	14.00	14.10	-2	108	-1.85%
2021/02/22	0	0.00	5	13.59	13.80	-5	104	-4.76%
2021/02/19	3	13.40	0	0.00	13.40	3	103	2.89%
2021/02/18	2	13.40	0	0.00	13.50	2	105	1.89%
2021/02/17	4	13.48	0	0.00	13.40	4	105	3.78%
2021/02/05	0	0.00	4	13.40	13.40	-4	104	-3.82%
2021/02/04	2	13.25	0	0.00	13.30	2	104	1.91%
2021/02/02	3	13.33	1	13.45	13.45	2	110	1.81%
2021/01/29	0	0.00	1	13.40	13.45	-1	110	-0.90%
2021/01/26	0	0.00	1	13.60	13.45	-1	108	-0.93%
2021/01/25	1	13.50	1	13.60	13.60	0	106	0.00%
2021/01/22	1	13.50	0	0.00	13.60	1	105	0.95%
2021/01/20	2	13.65	2	13.70	13.50	0	103	0.00%
2021/01/15	0	0.00	1	13.85	13.85	-1	101	-0.99%
2021/01/12	1	13.75	0	0.00	13.75	1	98	1.01%
2021/01/08	1	13.80	1	13.90	13.80	0	97	0.00%
2021/01/04	1	14.05	0	0.00	14.10	1	91	1.09%
2020/12/31	0	0.00	2	14.05	14.05	-2	92	-2.17%
2020/12/23	3	13.80	1	13.80	13.75	2	85	2.34%
2020/12/22	0	0.00	4	13.83	13.80	-4	87	-4.58%
2020/12/18	2	13.85	0	0.00	13.85	2	88	2.27%
2020/12/16	2	13.85	0	0.00	13.95	2	89	2.25%
2020/12/07	0	0.00	2	13.90	13.95	-2	92	-2.16%
2020/12/03	2	13.90	0	0.00	13.85	2	92	2.15%
2020/12/02	0	0.00	1	13.90	13.95	-1	94	-1.06%
2020/11/26	0	0.00	2	13.95	14.00	-2	94	-2.13%
2020/11/25	4	13.85	4	13.93	13.95	0	94	0.00%
2020/11/24	2	13.85	0	0.00	13.85	2	92	2.16%
2020/11/23	1	13.80	2	13.90	13.90	-1	91	-1.09%
2020/11/17	2	13.70	0	0.00	13.95	2	88	2.26%
2020/11/02	0	0.00	2	13.20	13.15	-2	83	-2.40%
2020/10/30	0	0.00	2	13.20	13.15	-2	83	-2.39%
2020/10/27	3	13.25	0	0.00	13.30	3	85	3.52%
2020/10/20	0	0.00	2	13.20	13.30	-2	90	-2.20%
2020/10/19	2	13.15	0	0.00	13.35	2	91	2.20%
2020/10/16	2	13.30	0	0.00	13.20	2	90	2.22%
2020/10/08	0	0.00	3	13.20	13.35	-3	96	-3.10%
2020/10/07	3	13.10	0	0.00	13.30	3	95	3.14%
2020/09/25	0	0.00	3	13.00	12.85	-3	112	-2.68%
2020/09/24	3	13.10	1	12.90	12.90	2	109	1.82%
2020/09/22	4	13.40	0	0.00	13.40	4	107	3.72%
2020/09/21	0	0.00	4	13.58	13.60	-4	108	-3.70%
2020/09/18	4	13.50	0	0.00	13.55	4	107	3.73%
2020/09/11	0	0.00	2	13.45	13.35	-2	129	-1.55%
2020/09/08	0	0.00	1	13.70	13.80	-1	137	-0.73%
2020/09/03	0	0.00	1	13.65	13.65	-1	147	-0.68%
2020/09/02	4	13.68	2	13.65	13.60	2	150	1.33%
2020/09/01	0.1	13.85	1	13.75	13.70	-0.9	155	-0.59%
2020/08/31	3	13.70	2	13.70	13.70	1	159	0.63%
2020/08/25	0	0.00	2	13.65	13.65	-2	168	-1.19%
2020/08/21	0	0.00	2	13.60	13.60	-2	194	-1.03%
2020/08/17	2	13.70	0	0.00	13.75	2	231	0.86%
2020/08/13	0	0.00	0	13.85	13.60	0	234	-0.01%
2020/08/12	2	13.60	0	0.00	13.55	2	234	0.85%
2020/08/11	0	0.00	2	13.70	13.65	-2	232	-0.86%
2020/08/10	1	13.65	0	0.00	13.70	1	232	0.43%
2020/08/07	4	13.60	0	0.00	13.55	4	232	1.72%
2020/08/06	0	0.00	1	13.75	13.60	-1	232	-0.43%
2020/08/05	0	0.00	2	13.65	13.65	-2	233	-0.86%
2020/08/04	1	13.55	3	13.62	13.55	-2	235	-0.85%
2020/08/03	1	13.55	1	13.55	13.55	0	235	0.00%
2020/07/30	5	13.70	0	0.00	13.70	5	238	2.10%
2020/07/28	2	13.65	2	13.60	13.60	0	245	0.00%
2020/07/27	2	13.95	2	13.85	13.75	0	248	0.00%
2020/07/24	2	13.95	0	0.00	14.00	2	249	0.80%
2020/07/23	2	14.05	2	14.05	14.00	0	248	0.00%
2020/07/20	2	14.00	0	0.00	13.95	2	251	0.80%
2020/07/17	2	14.15	2	14.15	14.10	0	251	0.00%
2020/07/10	3	14.15	5	14.24	14.10	-2	253	-0.79%
2020/07/09	2	14.20	0	0.00	14.25	2	251	0.80%
2020/07/08	4	14.23	0	0.00	14.20	4	248	1.61%
2020/07/06	2	14.15	2	14.20	14.20	0	245	0.00%
2020/07/03	3	14.20	0	0.00	14.25	3	239	1.25%
2020/07/02	4	14.24	0	0.00	14.30	4	238	1.67%
2020/07/01	1	14.20	0	0.00	14.30	1	237	0.42%
2020/06/30	0	0.00	1	14.35	14.20	-1	237	-0.42%
2020/06/23	1	14.45	1	14.70	14.35	0	236	0.00%
2020/06/19	1	14.20	1	14.40	14.15	0	231	0.00%
2020/06/18	1	13.85	3	13.80	14.40	-2	229	-0.87%
2020/06/16	0	0.00	0.7	13.40	13.35	-0.7	213	-0.33%
2020/06/12	1	13.35	6.6	13.44	13.45	-5.6	215	-2.60%
2020/06/11	2	13.88	0	0.00	13.75	2	216	0.92%
2020/06/10	0	0.00	1	14.10	14.10	-1	212	-0.47%
2020/06/08	1	13.95	0	0.00	14.05	1	219	0.46%
2020/05/29	1	14.00	0	0.00	14.05	1	200	0.50%
2020/05/28	0	0.00	1	14.25	14.20	-1	197	-0.51%
2020/05/27	0	0.00	2	14.03	14.05	-2	177	-1.12%
2020/05/14	0	0.00	1	12.85	12.90	-1	147	-0.68%
2020/05/13	2	12.90	0	0.00	13.10	2	148	1.35%
2020/04/27	0	0.00	1	12.50	12.70	-1	150	-0.66%
2020/04/09	1	12.25	1	12.45	12.20	0	163	0.00%
2020/03/20	3	11.52	3	11.82	11.80	0	164	0.00%
2020/03/19	2	11.43	2	11.80	11.25	0	163	0.00%
2020/03/18	2	12.63	0	0.00	12.50	2	159	1.26%
2020/03/10	0	0.00	1	14.30	14.45	-1	146	-0.68%
2020/03/09	1	14.50	0	0.00	14.40	1	144	0.69%
2020/03/05	1	14.75	0	0.00	14.80	1	142	0.70%
2020/03/03	0	0.00	1	14.70	14.75	-1	143	-0.70%
2020/03/02	2	14.40	1	14.55	14.60	1	143	0.70%
2020/02/27	1	14.75	3	14.75	14.65	-2	141	-1.41%
2020/02/26	6	14.88	1	14.85	14.85	5	138	3.62%
2020/02/25	1	14.85	0	0.00	14.85	1	138	0.72%
2020/02/24	1	14.80	1	14.95	14.85	0	138	0.00%
2020/02/21	1	14.85	1	14.85	14.80	0	138	0.00%
2020/02/12	0	0.00	1	14.95	15.00	-1	134	-0.74%
2020/02/11	0	0.00	1	14.90	14.90	-1	134	-0.74%
2020/02/10	1	14.85	0	0.00	14.85	1	135	0.74%
2020/02/04	2	14.95	0	0.00	14.90	2	131	1.52%
2020/02/03	0	0.00	2	14.90	14.85	-2	132	-1.51%
2020/01/31	2	15.05	0	0.00	15.05	2	129	1.55%
2020/01/30	0	0.00	2	15.15	15.00	-2	128	-1.56%
2020/01/20	2	15.65	0	0.00	15.65	2	121	1.65%
2020/01/14	0	0.00	2	15.65	15.65	-2	122	-1.63%
2020/01/13	2	15.65	0	0.00	15.75	2	122	1.63%
2020/01/09	0	0.00	2	15.70	15.80	-2	108	-1.84%
2019/12/20	2	15.80	0	0.00	15.80	2	119	1.68%
2019/12/13	0	0.00	1	15.65	15.70	-1	109	-0.91%
2019/12/12	1	15.65	0	0.00	15.70	1	108	0.92%
2019/12/09	1	15.45	0	0.00	15.65	1	103	0.97%
2019/12/05	0	0.00	1	15.35	15.40	-1	98	-1.02%
2019/12/02	2	15.28	0	0.00	15.35	2	98	2.03%
2019/11/28	0	0.00	2	15.35	15.30	-2	98	-2.04%
2019/11/27	0	0.00	1	15.35	15.30	-1	98	-1.02%
2019/11/26	0	0.00	1	15.30	15.35	-1	102	-0.98%
2019/11/22	2	15.30	0	0.00	15.15	2	103	1.92%
2019/11/21	1	15.25	1	15.30	15.30	0	108	0.00%
2019/11/15	1	15.20	0	0.00	15.25	1	115	0.87%
2019/11/14	0	0.00	2	15.23	15.25	-2	118	-1.69%
2019/11/12	1	15.05	1	15.10	15.15	0	118	0.00%
2019/11/11	1	15.00	0	0.00	15.00	1	117	0.85%
2019/11/07	0	0.00	2	15.05	15.10	-2	120	-1.66%
2019/11/05	0	0.00	2	15.15	15.15	-2	123	-1.62%
2019/11/01	0	0.00	2	15.00	15.05	-2	135	-1.48%
2019/10/31	1	15.05	0	0.00	15.00	1	140	0.71%
2019/10/30	2	15.00	1	15.10	15.10	1	143	0.70%
2019/10/28	1	15.20	0	0.00	15.10	1	147	0.68%
2019/10/24	1	15.20	0	0.00	15.25	1	150	0.66%
2019/10/23	0	0.00	1	15.30	15.20	-1	152	-0.66%
2019/10/22	2	15.25	0	0.00	15.25	2	153	1.30%
2019/10/21	0	0.00	1	15.20	15.25	-1	159	-0.63%
2019/10/17	0	0.00	1	15.20	15.25	-1	190	-0.53%
2019/10/16	3	15.22	0	0.00	15.25	3	190	1.57%
2019/10/14	0	0.00	1	15.10	15.15	-1	195	-0.51%
2019/10/09	0	0.00	1	14.95	15.00	-1	204	-0.49%
2019/10/04	1	14.95	0	0.00	14.90	1	208	0.48%
2019/10/03	1	14.95	1	14.90	14.90	0	212	0.00%
2019/10/02	0	0.00	3	14.95	14.90	-3	215	-1.39%
2019/10/01	4	14.93	1	14.95	14.95	3	220	1.36%
2019/09/27	0	0.00	2	15.05	15.00	-2	220	-0.91%
2019/09/26	3	15.07	0	0.00	15.05	3	224	1.33%
2019/09/25	0	0.00	3	15.05	15.05	-3	225	-1.33%
2019/09/24	2	15.05	0	0.00	15.00	2	232	0.86%
2019/09/20	1	15.05	0	0.00	15.00	1	239	0.42%
2019/09/17	0	0.00	1	14.85	14.90	-1	302	-0.33%
2019/09/09	0	0.00	1	14.85	14.80	-1	374	-0.27%
2019/08/29	1	14.60	0	0.00	14.65	1	454	0.22%
2019/08/27	0	0.00	2	14.73	14.80	-2	452	-0.44%
2019/08/26	2	15.08	1	15.10	15.00	1	450	0.22%
2019/08/23	0	0.00	1	15.25	15.25	-1	445	-0.22%
2019/08/22	0	0.00	2	15.28	15.25	-2	445	-0.45%
2019/08/20	1	15.25	0	0.00	15.40	1	443	0.23%
2019/08/08	1	15.05	1	15.10	15.10	0	430	0.00%
2019/08/06	2	14.88	2	14.88	14.95	0	429	0.00%
2019/08/05	2	15.05	2	15.05	15.00	0	426	0.00%
2019/08/02	0	0.00	2	15.60	15.40	-2	416	-0.48%
2019/08/01	3	15.62	1	15.60	15.45	2	410	0.49%
2019/07/26	0	0.00	2	15.85	15.90	-2	396	-0.50%
2019/07/25	2	15.85	1	15.90	15.85	1	394	0.25%
2019/07/23	1	16.00	0	0.00	16.05	1	392	0.25%
2019/07/22	2	16.30	0	0.00	16.30	2	386	0.52%
2019/07/19	1	15.85	2	15.93	16.00	-1	366	-0.27%
2019/07/18	2	15.98	1	15.95	15.85	1	354	0.28%
2019/07/17	1	15.85	0	0.00	15.95	1	352	0.28%
2019/07/16	1	16.00	0	0.00	16.00	1	349	0.29%
2019/07/15	0	0.00	2	16.00	16.05	-2	342	-0.58%
2019/07/09	2	15.48	2	15.55	15.65	0	324	0.00%
2019/07/08	0	0.00	1	15.55	15.50	-1	319	-0.31%
2019/07/05	1	15.55	0	0.00	15.55	1	316	0.32%
2019/07/03	0	0.00	1	15.80	15.75	-1	310	-0.32%
2019/07/01	2	15.63	0	0.00	15.55	2	305	0.65%
2019/06/27	0	0.00	1	15.75	15.75	-1	290	-0.34%
2019/06/26	2	15.75	0	0.00	15.75	2	286	0.70%
2019/06/25	1	15.75	1	15.90	15.90	0	269	0.00%
2019/06/06	0	0.00	1	14.40	14.40	-1	73	-1.36%
2019/06/04	1	14.40	0	0.00	14.40	1	74	1.35%
2019/06/03	0	0.00	1	14.40	14.40	-1	73	-1.36%
2019/05/31	1	14.35	0	0.00	14.40	1	73	1.37%
2019/05/23	1	14.35	0	0.00	14.40	1	79	1.26%
2019/05/09	0	0.00	3	14.25	14.30	-3	77	-3.88%
2019/05/07	2	14.30	0	0.00	14.30	2	79	2.52%
2019/05/06	0	0.00	2	14.30	14.25	-2	84	-2.36%
2019/05/02	2	14.35	2	14.40	14.35	0	82	0.00%
2019/04/30	3	14.35	1	14.35	14.35	2	81	2.46%
2019/04/29	0	0.00	2	14.30	14.30	-2	79	-2.51%
2019/04/22	1	14.40	1	14.45	14.50	0	81	0.00%
2019/04/18	0	0.00	3	14.38	14.45	-3	81	-3.67%
2019/04/17	2	14.40	1	14.40	14.45	1	82	1.22%
2019/04/16	0	0.00	2	14.35	14.35	-2	81	-2.44%
2019/04/11	2	14.35	2	14.35	14.30	0	83	0.00%
2019/04/10	2	14.35	0	0.00	14.30	2	83	2.39%
2019/04/09	2	14.35	0	0.00	14.30	2	83	2.41%
2019/03/25	1	14.35	1	14.40	14.45	0	78	0.00%
2019/03/22	4	14.45	4	14.40	14.45	0	77	0.00%
2019/03/21	0	0.00	2	14.40	14.50	-2	77	-2.59%
2019/03/20	2	14.45	0	0.00	14.40	2	75	2.65%
2019/03/14	0	0.00	2	14.45	14.45	-2	75	-2.64%
2019/03/11	2	14.35	2	14.45	14.45	0	81	0.00%
2019/03/08	0	0.00	2	14.40	14.45	-2	82	-2.44%
2019/03/05	2	14.40	1	14.40	14.45	1	88	1.13%
2019/03/04	1	14.30	0	0.00	14.45	1	93	1.07%
2019/02/26	1	14.25	1	14.30	14.30	0	100	0.00%
2019/02/25	1	14.25	0	0.00	14.30	1	97	1.02%
2019/02/12	0	0.00	1	14.20	14.20	-1	93	-1.06%
2019/01/30	0	0.00	2	14.15	14.15	-2	91	-2.18%
2019/01/28	2	14.15	0	0.00	14.15	2	91	2.19%
2019/01/25	2	14.10	0	0.00	14.15	2	90	2.21%
2019/01/23	1	14.20	0	0.00	14.25	1	84	1.18%
2019/01/22	0	0.00	1	14.15	14.20	-1	86	-1.15%
2019/01/17	2	14.15	2	14.15	14.20	0	90	0.00%
2019/01/16	2	14.10	0	0.00	14.10	2	90	2.22%
2018/12/20	0	0.00	2	14.10	14.10	-2	97	-2.06%
2018/12/19	3	14.05	3	14.05	14.10	0	96	0.00%
2018/12/18	0	0.00	3	14.12	14.10	-3	95	-3.13%
2018/12/14	1	14.15	3	14.15	14.15	-2	93	-2.13%
2018/12/10	2	14.10	0	0.00	14.05	2	97	2.06%
2018/12/06	2	14.25	3	14.22	14.20	-1	96	-1.04%
2018/12/03	0	0.00	1	14.50	14.40	-1	92	-1.08%
2018/11/30	2	14.45	2	14.35	14.40	0	91	0.00%
2018/11/28	4	14.38	0	0.00	14.20	4	84	4.73%
2018/11/27	2	14.05	2	14.15	14.25	0	81	0.00%
2018/11/26	5	14.21	4	14.43	14.15	1	76	1.30%
2018/11/23	2	14.00	0	0.00	14.00	2	70	2.84%
2018/11/16	0.1	14.15	0	0.00	14.05	0.1	94	0.08%
2018/11/15	0	0.00	1	13.95	14.05	-1	95	-1.04%
2018/11/14	0.8	14.10	1	14.00	14.00	-0.2	98	-0.19%
2018/11/12	2	14.00	0	0.00	14.05	2	100	1.99%
2018/11/08	0	0.00	2	13.85	13.80	-2	101	-1.98%
2018/11/02	1	13.90	0	0.00	13.90	1	105	0.95%
2018/10/31	1	13.65	0	0.00	13.75	1	107	0.93%
2018/10/30	2	13.60	0	0.00	13.65	2	108	1.83%
2018/10/24	2	13.85	0	0.00	13.80	2	106	1.88%
2018/10/16	0	0.00	2	13.90	13.95	-2	104	-1.91%
2018/10/15	1	13.90	0	0.00	13.85	1	105	0.95%
2018/10/12	1	13.85	0	0.00	13.95	1	106	0.94%
2018/10/02	0	0.00	3	14.38	14.45	-3	107	-2.78%
2018/10/01	0	0.00	1	14.35	14.40	-1	108	-0.92%
2018/09/28	2	14.30	0	0.00	14.35	2	109	1.83%
2018/09/26	0	0.00	1	14.35	14.40	-1	110	-0.91%
2018/09/20	0	0.00	1	14.35	14.40	-1	112	-0.89%
2018/09/19	3	14.22	0	0.00	14.40	3	112	2.66%
2018/09/12	0	0.00	2	14.20	14.15	-2	113	-1.75%
2018/09/11	2	14.10	0	0.00	14.15	2	115	1.73%
2018/09/10	0	0.00	2	14.23	14.15	-2	116	-1.72%
2018/09/06	0	0.00	1	14.25	14.20	-1	117	-0.85%
2018/08/31	2	14.30	0	0.00	14.30	2	122	1.63%
2018/08/29	0	0.00	2	14.35	14.30	-2	123	-1.62%
2018/08/23	2	14.90	0	0.00	14.95	2	111	1.79%
2018/08/22	2	14.90	0	0.00	14.85	2	112	1.77%
2018/08/20	0	0.00	2	14.85	14.80	-2	111	-1.79%
2018/08/16	2	14.85	0	0.00	14.85	2	110	1.81%
2018/08/15	0	0.00	2	14.90	14.85	-2	110	-1.81%
2018/08/14	2	15.00	0	0.00	15.00	2	111	1.80%
2018/08/13	0	0.00	2	15.15	15.05	-2	114	-1.74%
2018/08/10	2	15.10	0	0.00	15.15	2	114	1.74%
2018/08/09	0	0.00	2	15.05	15.10	-2	115	-1.73%
2018/08/07	0	0.00	1	15.05	15.10	-1	117	-0.85%
2018/08/02	0	0.00	1	14.90	14.95	-1	116	-0.86%
2018/08/01	4	14.95	0	0.00	14.95	4	117	3.41%
2018/07/20	0	0.00	1	14.85	14.90	-1	117	-0.85%
2018/07/18	0	0.00	2	14.85	14.80	-2	115	-1.74%
2018/07/12	0	0.00	2	14.75	14.85	-2	111	-1.79%
2018/07/06	1	14.70	2	14.70	14.75	-1	109	-0.91%
2018/07/05	3	14.80	0	0.00	14.70	3	109	2.73%
2018/07/04	2	14.85	2	14.85	14.80	0	109	0.00%
2018/07/03	2	14.85	3	14.85	14.85	-1	110	-0.90%
2018/07/02	0	0.00	1	14.90	14.85	-1	109	-0.91%
2018/06/29	1	14.90	0	0.00	14.90	1	110	0.91%
2018/06/28	4	14.88	0	0.00	14.90	4	111	3.59%
2018/06/27	0	0.00	2	14.88	14.95	-2	111	-1.80%
2018/06/26	0	0.00	3	14.90	14.95	-3	112	-2.67%
2018/06/14	0	0.00	1	14.85	14.95	-1	134	-0.74%
2018/06/12	1	14.90	0	0.00	14.95	1	133	0.75%
2018/06/05	0	0.00	4	14.85	14.95	-4	128	-3.11%
2018/06/04	1	14.85	3	14.85	14.90	-2	125	-1.60%
2018/06/01	0	0.00	2	14.83	14.85	-2	123	-1.62%
2018/05/31	6	14.83	0	0.00	14.90	6	122	4.89%
2018/05/29	0	0.00	10	14.90	14.85	-10	118	-8.42%
2018/05/28	0	0.00	11	14.90	14.90	-11	118	-9.29%
2018/05/25	0	0.00	2	14.95	14.90	-2	117	-1.70%
2018/05/24	1	14.95	0	0.00	14.95	1	117	0.85%
2018/05/22	0	0.00	1	15.00	15.00	-1	115	-0.87%
2018/05/21	2	14.90	0	0.00	14.95	2	114	1.75%
2018/05/18	1	14.95	0	0.00	14.95	1	112	0.89%
2018/05/17	3	14.95	0	0.00	15.00	3	110	2.71%
2018/05/16	0	0.00	3	15.00	15.00	-3	109	-2.73%
2018/05/15	3	15.00	0	0.00	15.05	3	110	2.72%
2018/05/09	0	0.00	3	15.05	15.15	-3	115	-2.59%
2018/05/07	0	0.00	3	15.05	15.10	-3	116	-2.58%
2018/05/04	3	15.05	0	0.00	15.00	3	120	2.49%
2018/04/30	3	15.02	0	0.00	15.10	3	125	2.40%
2018/04/16	0	0.00	3	15.10	15.05	-3	146	-2.05%
2018/04/11	1.1	15.25	1	15.30	15.25	0.1	159	0.04%
2018/04/10	0.5	15.20	1	15.05	15.15	-0.5	158	-0.34%
2018/04/09	1	15.10	3	15.15	15.10	-2	158	-1.26%
2018/04/03	3	15.20	0	0.00	15.15	3	160	1.87%
2018/04/02	0	0.00	2	15.20	15.25	-2	163	-1.23%
2018/03/31	2	15.10	0	0.00	15.20	2	162	1.23%
2018/03/28	0	0.00	2	15.05	15.05	-2	160	-1.24%
2018/03/27	0	0.00	3	15.05	15.10	-3	160	-1.87%
2018/03/26	0	0.00	2	14.95	15.00	-2	159	-1.25%
2018/03/23	2	14.90	1	15.05	14.90	1	158	0.63%
2018/03/22	4	15.18	2	15.15	15.10	2	158	1.26%
2018/03/21	2	15.50	0	0.00	15.50	2	140	1.43%
2018/03/20	0	0.00	1	15.50	15.55	-1	135	-0.74%
2018/03/16	0	0.00	2	15.55	15.50	-2	140	-1.42%
2018/03/15	3	15.52	0	0.00	15.55	3	140	2.13%
2018/03/14	0	0.00	1	15.60	15.60	-1	141	-0.70%
2018/03/13	0	0.00	2	15.55	15.60	-2	141	-1.41%
2018/03/08	3	15.45	0	0.00	15.45	3	144	2.07%
2018/03/07	0	0.00	4	15.45	15.40	-4	147	-2.71%
2018/03/06	3	15.45	0	0.00	15.40	3	149	2.01%
2018/03/05	0	0.00	3	15.45	15.40	-3	149	-2.00%
2018/03/02	6	15.45	2	15.45	15.50	4	149	2.67%
2018/03/01	2	15.50	0	0.00	15.45	2	151	1.32%
2018/02/27	0	0.00	4	15.50	15.50	-4	156	-2.56%
2018/02/26	2	15.45	0	0.00	15.50	2	155	1.28%
2018/02/23	0	0.00	2	15.50	15.50	-2	156	-1.28%
2018/02/22	4	15.45	1	15.40	15.50	3	157	1.90%
2018/02/21	4	15.38	0	0.00	15.40	4	159	2.51%
2018/02/08	0	0.00	1	15.45	15.50	-1	158	-0.63%
2018/02/07	1	15.45	0	0.00	15.45	1	158	0.63%
2018/02/06	0	0.00	7	15.42	15.40	-7	156	-4.46%
2018/02/05	2	15.70	0	0.00	15.70	2	148	1.34%