山富 (2743)-福邦券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	170.25	1	172.50	165.00	1	2,722	0.04%
2024/04/26	1	154.00	1	155.00	155.50	0	1,082	0.00%
2024/04/25	2	152.00	2	153.00	152.50	0	984	0.00%
2024/04/12	0	0.00	1	134.50	126.00	-1	508	-0.20%
2024/04/09	0	0.00	1	116.50	115.00	-1	436	-0.23%
2024/04/08	1	117.00	0	0.00	116.50	1	450	0.22%
2024/04/02	1	118.50	1	117.50	118.00	0	490	0.00%
2024/03/15	1	116.00	0	0.00	116.00	1	532	0.19%
2024/01/08	0	0.00	1	132.00	133.50	-1	2,637	-0.04%
2024/01/03	1	130.00	0	0.00	128.50	1	2,651	0.04%
2023/12/29	0	0.00	2	131.50	130.00	-2	2,649	-0.08%
2023/12/22	2	125.00	2	125.00	123.00	0	2,636	0.00%
2023/12/21	1	123.50	1	125.00	125.00	0	2,641	0.00%
2023/12/20	3	124.67	2	124.75	124.00	1	2,638	0.04%
2023/12/13	1	125.50	0	0.00	125.00	1	2,647	0.04%
2023/12/01	0	0.00	5	134.50	134.00	-5	2,710	-0.18%
2023/11/28	0	0.00	1	134.50	135.50	-1	2,702	-0.04%
2023/11/27	0	0.00	6	133.17	130.00	-6	2,691	-0.22%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	1	139.50	0	0.00	140.50	1	2,640	0.04%
2023/11/17	0	0.00	1	148.00	146.50	-1	2,530	-0.04%
2023/11/16	2	144.75	4	145.00	144.00	-2	2,290	-0.09%
2023/11/14	2	141.50	0	0.00	139.00	2	2,086	0.10%
2023/11/13	1	146.50	0	0.00	148.00	1	2,010	0.05%
2023/11/09	1	141.50	1	139.00	139.50	0	1,772	0.00%
2023/11/07	2	136.50	2	138.50	137.50	0	1,576	0.00%
2023/11/06	0	0.00	1	129.50	136.00	-1	1,431	-0.07%
2023/11/03	1	120.50	0	0.00	124.00	1	1,350	0.07%
2023/11/02	1	117.50	3	120.83	121.00	-2	1,398	-0.14%
2023/11/01	1	120.50	1	122.50	122.00	0	1,357	0.00%
2023/10/31	2	116.50	1	115.00	114.50	1	1,300	0.08%
2023/10/26	1	118.00	0	0.00	115.50	1	1,328	0.08%
2023/10/24	0	0.00	1	107.00	111.00	-1	1,245	-0.08%
2023/10/23	1	100.50	0	0.00	101.00	1	1,191	0.08%
2023/10/20	10	99.84	0	0.00	98.70	10	1,180	0.85%
2023/10/04	1	101.00	1	101.00	101.00	0	1,172	0.00%
2023/09/14	0	0.00	3	106.00	109.00	-3	1,573	-0.19%
2023/09/13	3	99.10	0	0.00	105.00	3	1,549	0.19%
2023/09/12	0	0.00	1	98.00	98.80	-1	1,517	-0.07%
2023/08/08	1	150.00	3	150.83	147.00	-2	3,407	-0.06%
2023/08/07	2	139.00	0	0.00	141.00	2	3,435	0.06%
2023/07/31	1	149.00	0	0.00	140.50	1	3,327	0.03%
2023/07/07	0	0.00	1	150.00	164.00	-1	3,101	-0.03%
2023/07/06	31	166.06	30	156.00	155.50	1	2,964	0.03%
2023/06/08	1	166.50	3	170.00	176.50	-2	1,975	-0.10%
2023/05/16	1	83.80	2	87.35	89.10	-1	2,092	-0.05%
2023/05/15	2	81.00	0	0.00	81.00	2	1,895	0.11%
2023/05/12	2	71.50	2	71.85	73.70	0	1,703	0.00%
2023/04/21	0	0.00	1	60.80	59.10	-1	1,592	-0.06%
2023/04/19	1	63.40	0	0.00	62.50	1	1,590	0.06%
2023/02/23	0	0.00	1	67.00	65.30	-1	2,242	-0.04%
2023/02/21	1	63.30	0	0.00	63.90	1	2,226	0.04%
2022/12/27	0	0.00	1	62.30	60.60	-1	2,076	-0.05%
2022/12/26	1	58.70	0	0.00	58.90	1	1,985	0.05%
2022/12/07	0	0.00	4	55.20	54.20	-4	2,863	-0.14%
2022/12/06	0	0.00	57	55.82	55.00	-57	2,898	-1.97%
2022/09/23	1	77.70	1	74.50	73.50	0	3,630	0.00%
2022/09/06	1	67.90	1	68.50	65.10	0	3,223	0.00%
2022/08/29	0	0.00	2	68.50	68.00	-2	4,125	-0.05%
2022/08/24	0	0.00	20	61.65	60.20	-20	4,643	-0.43%
2022/08/22	20	61.35	0	0.00	61.20	20	4,716	0.42%
2022/07/26	0	0.00	10	66.17	62.80	-10	6,456	-0.15%
2022/07/22	12	63.05	0	0.00	63.70	12	6,408	0.19%
2022/06/29	0	0.00	5	67.28	67.50	-5	7,297	-0.07%
2022/06/24	5	66.50	0	0.00	66.70	5	7,454	0.07%
2022/06/15	1	69.80	0	0.00	69.00	1	7,344	0.01%
2022/06/13	2	74.05	2	74.50	70.00	0	7,207	0.00%
2022/06/10	0	0.00	2	70.00	70.40	-2	6,991	-0.03%
2022/06/08	0	0.00	1	68.70	68.90	-1	6,640	-0.02%
2022/06/07	3	67.80	0	0.00	66.60	3	6,428	0.05%
2022/06/01	0	0.00	2	65.60	67.00	-2	5,375	-0.04%
2022/05/17	1	60.00	1	60.50	59.50	0	5,873	0.00%
2022/05/16	2	58.70	0	0.00	60.60	2	5,792	0.03%
2022/05/11	0	0.00	3	66.00	67.80	-3	5,276	-0.06%
2022/05/10	3	63.70	0	0.00	65.60	3	5,128	0.06%
2022/05/03	2	61.90	2	63.20	61.30	0	4,268	0.00%
2022/04/29	4	61.30	4	62.70	62.70	0	3,826	0.00%
2022/04/25	4	59.60	4	59.25	59.60	0	3,423	0.00%
2022/04/18	4	53.63	4	57.05	57.90	0	2,898	0.00%
2022/03/31	0	0.00	16	45.11	44.95	-16	1,839	-0.87%
2022/03/30	5	45.58	7	45.07	43.55	-2	1,745	-0.11%
2022/03/01	18	37.20	0	0.00	37.10	18	785	2.29%
2020/06/30	0	0.00	2	16.50	16.60	-2	125	-1.59%
2020/05/19	0	0.00	40	15.06	15.15	-40	94	-42.53%
2020/05/11	0	0.00	40	15.54	15.70	-40	91	-43.55%
2020/04/10	0	0.00	23	12.32	12.30	-23	64	-35.61%
2020/04/09	0	0.00	9.3	12.31	12.25	-9.3	64	-14.48%
2020/04/08	0	0.00	9	11.99	11.90	-9	64	-14.00%
2020/04/07	0	0.00	12	12.05	11.85	-12	63	-18.82%
2020/04/06	0	0.00	2	11.85	11.90	-2	63	-3.14%
2020/04/01	0	0.00	15	12.02	12.05	-15	63	-23.73%
2020/03/31	0	0.00	7	11.95	12.00	-7	65	-10.76%
2020/03/30	0	0.00	7	11.81	11.85	-7	65	-10.62%
2020/03/24	0	0.00	1	10.50	10.65	-1	66	-1.50%
2020/03/23	1	10.20	0	0.00	10.15	1	66	1.50%
2020/03/09	0	0.00	10	13.59	14.05	-10	66	-14.96%