晶豪科 (3006)-福邦券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
98.0
漲跌
▼0.9
漲幅
-0.91%
成交量
10,109張
產業
上市半導體類股
1349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	99.00	0	0.00	98.00	1	5,487	0.02%
2024/06/13	0	0.00	1	97.40	98.90	-1	5,365	-0.02%
2024/05/29	0	0.00	16.1	98.19	96.30	-16.1	6,372	-0.25%
2024/05/27	1	94.10	2	94.30	93.80	-1	6,662	-0.02%
2024/05/10	0	0.00	2	91.80	91.60	-2	7,071	-0.03%
2024/05/06	0	0.00	5	92.90	92.90	-5	6,867	-0.07%
2024/04/30	1	88.70	0	0.00	89.00	1	6,635	0.02%
2024/04/23	1.2	80.58	1	78.60	80.50	0.2	6,682	0.00%
2024/04/22	1	77.70	2	76.70	76.10	-1	6,654	-0.02%
2024/04/19	2	79.50	0	0.00	79.10	2	6,756	0.03%
2024/04/17	2	82.00	1	82.90	82.00	1	6,817	0.01%
2024/04/12	2	88.20	0	0.00	87.80	2	6,916	0.03%
2024/04/10	2.2	88.19	1	87.40	87.80	1.2	7,129	0.02%
2024/04/01	2	87.80	0	0.00	87.70	2	9,381	0.02%
2024/03/27	0	0.00	4	87.73	88.10	-4	10,472	-0.04%
2024/03/25	14	90.10	3	90.30	89.00	11	10,817	0.10%
2024/03/22	0	0.00	12	90.80	91.30	-12	11,127	-0.11%
2024/03/21	3.2	87.19	0	0.00	87.50	3.2	11,590	0.03%
2024/03/14	2	85.60	2	84.30	84.20	0	12,542	0.00%
2024/03/11	6	87.40	0	0.00	88.10	6	12,730	0.05%
2024/03/08	14	90.46	0	0.00	86.20	14	12,738	0.11%
2024/03/06	1	94.10	0	0.00	94.20	1	12,427	0.01%
2024/03/05	1	96.00	7	98.81	96.00	-6	12,475	-0.05%
2024/03/04	3	99.47	2	101.45	97.80	1	12,374	0.01%
2024/03/01	0.1	97.70	9	95.87	97.70	-8.9	11,957	-0.07%
2024/02/29	2	92.60	0	0.00	93.50	2	11,675	0.02%
2024/02/23	0	0.00	1	94.10	91.50	-1	12,676	-0.01%
2024/02/22	4	94.28	0	0.00	93.00	4	12,679	0.03%
2024/02/21	0	0.00	1	94.80	94.20	-1	12,772	-0.01%
2024/02/16	0	0.00	2	92.60	93.00	-2	13,362	-0.01%
2024/02/01	0	0.00	2	92.30	92.40	-2	13,835	-0.01%
2024/01/24	2	96.40	0	0.00	93.10	2	14,438	0.01%
2024/01/19	6	90.80	0	0.00	91.20	6	14,326	0.04%
2024/01/16	2	92.60	0	0.00	92.10	2	14,495	0.01%
2024/01/12	0	0.00	3	91.60	90.30	-3	14,669	-0.02%
2024/01/08	6	92.20	0	0.00	91.50	6	15,235	0.04%
2024/01/04	1	93.90	0	0.00	93.80	1	15,901	0.01%
2024/01/02	1	96.10	0	0.00	95.80	1	16,879	0.01%
2023/12/29	5	99.80	0	0.00	98.00	5	16,973	0.03%
2023/12/28	5	106.80	5	106.50	106.50	0	16,790	0.00%
2023/12/25	0	0.00	32	98.36	97.30	-32	15,376	-0.21%
2023/12/22	0	0.00	125	97.23	97.10	-125	15,220	-0.82%	大賣/鉅額交易
2023/12/21	4	92.20	5	92.70	94.90	-1	14,733	-0.01%
2023/12/20	6	93.55	1	97.40	93.20	5	14,532	0.03%
2023/12/19	1	95.10	80	95.17	96.00	-79	14,283	-0.55%
2023/12/18	80	99.04	18	99.20	98.60	62	13,939	0.44%
2023/12/15	0	0.00	2	97.50	96.20	-2	13,327	-0.02%
2023/12/13	0	0.00	1	94.70	94.20	-1	12,751	-0.01%
2023/12/12	0	0.00	1	93.50	94.50	-1	12,899	-0.01%
2023/12/08	0	0.00	5	93.30	92.80	-5	12,840	-0.04%
2023/12/07	4	91.50	0	0.00	90.80	4	12,642	0.03%
2023/12/06	1.2	92.51	0	0.00	93.20	1.2	12,616	0.01%
2023/12/05	0	0.00	5	91.80	90.00	-5	12,628	-0.04%
2023/12/01	20	93.03	0	0.00	92.50	20	12,827	0.16%
2023/11/29	0	0.00	3	94.00	94.60	-3	12,692	-0.02%
2023/11/28	0	0.00	10	94.40	94.60	-10	12,595	-0.08%
2023/11/27	0	0.00	3	91.57	90.50	-3	12,468	-0.02%
2023/11/24	17	94.76	151.2	94.97	93.60	-134.2	12,281	-1.09%	大賣/鉅額交易
2023/11/23	2	99.00	6	99.00	97.80	-4	11,856	-0.03%
2023/11/22	2	95.40	0	0.00	95.40	2	11,103	0.02%
2023/11/21	10	97.10	0.2	94.40	94.10	9.9	11,002	0.09%
2023/11/20	40	97.52	0	0.00	95.90	40	10,868	0.37%
2023/11/17	100	95.52	0	0.00	96.70	100	10,684	0.94%
2023/11/16	0	0.00	100.1	96.54	94.60	-100.1	10,505	-0.95%
2023/11/15	0	0.00	7	96.60	95.10	-7	10,204	-0.07%
2023/11/14	2	95.80	5	95.20	94.80	-3	9,805	-0.03%
2023/11/13	13	93.19	0	0.00	94.40	13	9,481	0.14%
2023/11/08	0	0.00	1	91.60	91.60	-1	9,185	-0.01%
2023/11/07	0	0.00	4	94.10	93.90	-4	9,080	-0.04%
2023/11/03	10	91.00	0	0.00	92.60	10	8,903	0.11%
2023/11/02	10	90.40	3	90.83	91.40	7	8,743	0.08%
2023/11/01	0.2	87.10	0	0.00	86.90	0.2	8,490	0.00%
2023/10/31	1	87.90	10	84.40	83.90	-9	8,387	-0.11%
2023/10/30	2	88.10	0	0.00	86.30	2	8,340	0.02%
2023/10/26	12	86.90	205	87.34	86.80	-193	8,238	-2.34%	大賣/鉅額交易
2023/10/25	4	93.00	0	0.00	91.00	4	8,206	0.05%
2023/10/24	0	0.00	2	92.40	92.80	-2	8,170	-0.02%
2023/10/20	1	93.80	2	94.55	93.90	-1	7,842	-0.01%
2023/10/17	0	0.00	2	95.30	93.30	-2	7,316	-0.03%
2023/10/16	18	94.75	1	94.10	93.90	17	7,106	0.24%
2023/10/13	0	0.00	1	97.50	97.20	-1	6,938	-0.01%
2023/10/12	19	92.49	13	97.22	97.10	6	6,667	0.09%
2023/10/11	299	96.15	1	94.00	93.70	298	6,107	4.88%	大買/鉅額交易
2023/10/06	106	92.10	40	92.43	94.40	66	5,365	1.23%	大買/
2023/10/05	10	87.56	0	0.00	86.70	10	4,757	0.21%
2023/10/04	2	88.05	27	88.36	86.70	-25	4,523	-0.55%
2023/10/03	7	89.34	4	88.45	90.00	3	4,052	0.07%
2023/10/02	30	80.97	0	0.00	81.90	30	3,790	0.79%
2023/09/28	0	0.00	14	78.31	77.50	-14	3,717	-0.38%
2023/09/27	1	80.80	1	81.30	81.50	0	3,621	0.00%
2023/09/26	3	82.80	1	82.10	81.50	2	3,628	0.06%
2023/09/25	5	84.34	2	84.30	84.40	3	3,647	0.08%
2023/09/22	11	83.58	3	82.40	83.90	8	3,658	0.22%
2023/09/21	0	0.00	4	83.25	83.10	-4	3,731	-0.11%
2023/09/20	2	84.60	142	84.49	83.80	-140	3,726	-3.76%	大賣/鉅額交易
2023/09/19	5	86.54	1	86.80	85.30	4	3,716	0.11%
2023/09/18	143	87.71	2	87.70	86.50	141	3,687	3.82%	大買/鉅額交易
2023/09/15	4	87.00	2	87.15	88.00	2	3,669	0.05%
2023/09/14	17	84.25	2	84.50	84.40	15	3,468	0.43%
2023/09/12	0	0.00	2	81.30	82.10	-2	3,409	-0.06%
2023/09/08	0	0.00	3	83.30	81.10	-3	3,384	-0.09%
2023/09/07	2	82.80	80	80.70	82.60	-78	3,366	-2.32%
2023/09/06	140	79.64	60	79.13	79.10	80	3,141	2.55%	大買/
2023/08/30	10	74.12	0	0.00	74.00	10	3,237	0.31%
2023/08/15	5	69.80	0	0.00	70.00	5	4,851	0.10%
2023/08/01	0	0.00	1	78.70	78.70	-1	6,218	-0.02%
2023/07/27	0.2	77.50	0	0.00	77.30	0.2	6,376	0.00%
2023/07/11	0.2	79.40	0	0.00	79.30	0.2	7,184	0.00%
2023/06/29	0	0.00	3	82.10	81.70	-3	9,764	-0.03%
2023/06/21	1	84.10	0	0.00	83.50	1	9,704	0.01%
2023/06/20	1	86.00	0	0.00	85.80	1	9,637	0.01%
2023/06/19	10	89.65	1	89.00	88.10	9	9,601	0.09%
2023/06/13	1	87.60	0	0.00	87.40	1	9,374	0.01%
2023/06/08	0	0.00	0.2	85.60	85.50	-0.2	9,299	0.00%
2023/05/31	1	90.00	1.2	92.18	88.40	-0.2	9,351	0.00%
2023/05/30	5	87.20	0	0.00	88.40	5	8,932	0.06%
2023/05/29	4	88.45	0	0.00	88.20	4	8,924	0.04%
2023/05/23	0	0.00	1	82.00	82.80	-1	8,640	-0.01%
2023/05/22	1	81.00	3	82.37	81.00	-2	8,641	-0.02%
2023/05/19	2	80.60	0	0.00	80.30	2	8,639	0.02%
2023/05/18	2	83.15	2	82.40	82.10	0	8,575	0.00%
2023/05/17	1	80.80	4	83.05	82.80	-3	8,470	-0.04%
2023/05/16	2	80.40	0	0.00	79.50	2	8,189	0.02%
2023/05/11	0.2	78.60	0	0.00	78.50	0.2	7,903	0.00%
2023/05/04	1	76.00	0	0.00	75.50	1	7,669	0.01%
2023/05/02	0	0.00	1	80.30	80.30	-1	7,633	-0.01%
2023/04/25	1	82.70	5	80.32	79.60	-4	7,458	-0.05%
2023/04/24	1	82.90	1	83.40	83.10	0	7,392	0.00%
2023/04/21	0	0.00	1	82.70	82.90	-1	7,385	-0.01%
2023/04/19	0	0.00	1	88.60	87.50	-1	7,393	-0.01%
2023/04/18	12	88.76	2	88.50	88.50	10	7,363	0.14%
2023/04/17	1	89.90	3	90.33	90.20	-2	7,372	-0.03%
2023/04/14	4	89.23	0	0.00	88.30	4	7,251	0.06%
2023/04/13	8	91.90	1.2	91.57	89.30	6.8	7,066	0.10%
2023/04/12	2	92.30	2	92.85	95.40	0	6,675	0.00%
2023/04/11	6	88.55	11	89.53	90.40	-5	6,027	-0.08%
2023/04/10	2	84.80	2	84.40	83.40	0	5,275	0.00%
2023/03/31	34	85.39	33	84.34	83.30	1	4,761	0.02%
2023/03/30	6	80.50	1	79.60	79.50	5	4,387	0.11%
2023/03/28	20	80.50	20	79.22	78.10	0	4,332	0.00%
2023/03/27	20	82.10	20.2	80.00	79.70	-0.2	4,316	0.00%
2023/03/21	0.2	80.10	0	0.00	80.10	0.2	4,214	0.00%
2023/03/13	1	77.00	0	0.00	77.50	1	4,424	0.02%
2023/03/10	8	77.20	0	0.00	77.20	8	4,491	0.18%
2023/02/24	2	80.50	15	81.39	78.90	-13	4,454	-0.29%
2023/02/21	0	0.00	5	83.50	83.90	-5	5,227	-0.10%
2023/02/14	15	78.20	0	0.00	78.30	15	5,519	0.27%
2023/02/02	12	81.11	17	80.39	82.70	-5	5,594	-0.09%
2023/01/30	10.2	75.12	8	75.58	76.40	2.2	5,323	0.04%
2023/01/17	0	0.00	1	72.50	72.50	-1	5,237	-0.02%
2023/01/10	3	73.13	0	0.00	72.80	3	5,429	0.06%
2023/01/09	1	71.70	6	71.87	72.00	-5	5,357	-0.09%
2023/01/03	0	0.00	1	66.90	67.40	-1	5,384	-0.02%
2022/12/07	5	71.20	0	0.00	69.50	5	6,099	0.08%
2022/12/06	5	75.40	0	0.00	72.50	5	6,032	0.08%
2022/12/05	0	0.00	6	76.98	76.30	-6	5,967	-0.10%
2022/12/02	0	0.00	1	75.90	76.10	-1	5,958	-0.02%
2022/11/30	0	0.00	4	72.10	72.90	-4	5,877	-0.07%
2022/11/28	5	72.80	0	0.00	72.80	5	5,931	0.08%
2022/11/25	1	73.60	2	73.40	72.60	-1	5,916	-0.02%
2022/11/24	0	0.00	1	75.90	76.90	-1	5,713	-0.02%
2022/11/23	1	75.50	0	0.00	75.10	1	5,706	0.02%
2022/11/22	1	74.50	0	0.00	74.50	1	5,738	0.02%
2022/11/18	2	79.25	0	0.00	77.30	2	5,687	0.04%
2022/11/17	5	77.74	1	78.80	78.80	4	5,449	0.07%
2022/11/16	1	75.10	12	77.53	78.20	-11	4,874	-0.23%
2022/11/10	0	0.00	2	67.40	68.00	-2	4,493	-0.04%
2022/11/09	1	67.80	0	0.00	67.80	1	4,664	0.02%
2022/11/03	1	65.00	0	0.00	65.00	1	4,775	0.02%
2022/11/02	1	63.60	0	0.00	63.60	1	4,769	0.02%
2022/10/14	0	0.00	1	64.60	64.60	-1	4,999	-0.02%
2022/10/13	1	62.20	0	0.00	60.50	1	5,060	0.02%
2022/10/05	1	71.80	0	0.00	71.50	1	5,108	0.02%
2022/10/04	1.2	69.87	1	70.50	70.40	0.2	4,902	0.00%
2022/09/06	1	70.30	0	0.00	70.10	1	7,286	0.01%
2022/09/01	5	77.60	0	0.00	77.50	5	7,355	0.07%
2022/08/31	5	78.78	0	0.00	79.60	5	7,426	0.07%
2022/08/26	0	0.00	1	83.30	82.80	-1	7,448	-0.01%
2022/08/16	0	0.00	5	82.70	82.90	-5	8,001	-0.06%
2022/08/15	0	0.00	1	83.70	84.20	-1	7,872	-0.01%
2022/08/11	1	77.00	0	0.00	77.00	1	7,792	0.01%
2022/07/26	0	0.00	5	81.80	81.90	-5	8,798	-0.06%
2022/07/21	0.1	89.10	0	0.00	88.50	0.1	9,241	0.00%
2022/07/20	20	85.05	20	84.30	84.00	0	9,196	0.00%
2022/07/19	10	83.20	10	83.10	82.80	0	9,297	0.00%
2022/07/18	15	82.30	16	82.41	82.60	-1	9,398	-0.01%
2022/07/15	2	80.15	0	0.00	80.40	2	9,592	0.02%
2022/07/06	0	0.00	1	77.30	76.90	-1	10,163	-0.01%
2022/07/05	11	79.62	0	0.00	80.30	11	10,364	0.11%
2022/07/04	0	0.00	2	75.60	76.60	-2	10,261	-0.02%
2022/07/01	1	74.10	0	0.00	74.10	1	10,284	0.01%
2022/06/30	1	90.20	0	0.00	88.80	1	10,065	0.01%
2022/06/29	1	97.00	1	96.50	96.40	0	9,984	0.00%
2022/06/28	10	103.50	10	102.00	98.90	0	10,019	0.00%
2022/06/27	10	101.50	10	102.50	101.50	0	10,126	0.00%
2022/06/23	0	0.00	1	97.30	97.40	-1	10,307	-0.01%
2022/06/22	1	98.00	0	0.00	95.70	1	10,628	0.01%
2022/06/21	1	99.00	1	102.00	103.00	0	11,029	0.00%
2022/06/20	2	100.50	14	99.36	95.10	-12	11,328	-0.11%
2022/06/17	5	102.60	0	0.00	102.50	5	11,562	0.04%
2022/06/16	0	0.00	1	105.50	104.50	-1	11,948	-0.01%
2022/06/14	1	107.00	1	109.00	110.00	0	13,672	0.00%
2022/06/09	1	118.00	0	0.00	117.00	1	14,163	0.01%
2022/06/06	10	121.00	10	122.50	121.50	0	14,772	0.00%
2022/05/30	0	0.00	1	120.50	123.00	-1	17,589	-0.01%
2022/05/26	10	113.50	10	114.50	114.00	0	17,874	0.00%
2022/05/24	10	116.00	10	118.00	114.00	0	18,134	0.00%
2022/05/23	1	119.00	0	0.00	119.00	1	18,170	0.01%
2022/05/18	3	124.00	0	0.00	121.00	3	19,272	0.02%
2022/05/16	1	119.00	1	117.50	117.00	0	19,571	0.00%
2022/05/13	0	0.00	1	119.00	119.00	-1	19,507	-0.01%
2022/05/12	0	0.00	1	116.50	115.00	-1	19,454	-0.01%
2022/05/11	1	117.50	0	0.00	117.00	1	19,382	0.01%
2022/05/03	1	121.00	0	0.00	121.00	1	18,774	0.01%
2022/04/29	1	130.50	0	0.00	125.00	1	18,676	0.01%
2022/04/28	1.1	125.05	0	0.00	124.50	1.1	18,491	0.01%
2022/04/27	6	121.50	0	0.00	121.00	6	18,314	0.03%
2022/04/20	1	122.50	1	124.50	124.50	0	17,748	0.00%
2022/04/19	0	0.00	30	128.00	122.50	-30	17,593	-0.17%
2022/04/18	0	0.00	32	129.52	129.00	-32	17,419	-0.18%
2022/04/11	0	0.00	100	140.85	135.50	-100	17,021	-0.59%
2022/04/06	0	0.00	20	157.00	160.50	-20	16,406	-0.12%
2022/04/01	0	0.00	2	157.00	159.00	-2	16,356	-0.01%
2022/03/30	1	167.00	1	167.50	165.00	0	16,271	0.00%
2022/03/29	0	0.00	5	164.50	165.00	-5	16,223	-0.03%
2022/03/28	0	0.00	15	160.00	165.50	-15	16,260	-0.09%
2022/03/25	1	164.50	1	166.00	163.00	0	16,180	0.00%
2022/03/24	23	177.20	16	177.69	171.50	7	15,809	0.04%
2022/03/23	1	179.00	1	177.00	178.00	0	15,302	0.00%
2022/03/22	6	171.50	6	172.00	178.00	0	14,991	0.00%
2022/03/21	0	0.00	26	178.40	173.50	-26	14,718	-0.18%
2022/03/18	27	178.07	20	177.13	176.50	7	14,344	0.05%
2022/03/17	20	169.50	1	174.00	174.00	19	13,091	0.15%
2022/03/16	9	158.50	9	156.33	158.50	0	12,472	0.00%
2022/03/10	0	0.00	1	160.00	158.50	-1	12,308	-0.01%
2022/03/09	2	160.25	3	159.50	153.50	-1	12,373	-0.01%
2022/03/08	21	160.36	17	157.15	157.00	4	12,531	0.03%
2022/03/07	4	162.13	2	162.50	162.00	2	12,232	0.02%
2022/03/04	8	172.56	2	172.75	169.00	6	11,928	0.05%
2022/03/03	15	167.07	10	175.50	171.50	5	11,303	0.04%
2022/03/02	0	0.00	1	154.50	160.00	-1	10,054	-0.01%
2022/02/24	1	145.00	1	142.00	141.50	0	9,881	0.00%
2022/02/22	3	154.67	3	149.67	151.50	0	10,368	0.00%
2022/02/21	6	165.67	5	164.00	161.00	1	10,231	0.01%
2022/02/18	2	157.25	3	160.67	162.50	-1	10,224	-0.01%
2022/02/17	1	152.00	1	153.50	151.50	0	9,904	0.00%
2022/02/16	12	151.96	12	154.33	155.50	0	9,991	0.00%
2022/02/10	0	0.00	2	148.00	148.50	-2	11,265	-0.02%
2022/02/08	2	146.00	0	0.00	146.00	2	11,481	0.02%
2022/01/26	0	0.00	7	138.50	141.00	-7	11,768	-0.06%
2022/01/25	0	0.00	3	137.00	137.00	-3	12,210	-0.02%
2022/01/21	10	142.50	10	141.50	139.00	0	13,031	0.00%
2022/01/20	10	146.00	10	144.00	146.00	0	13,503	0.00%
2022/01/19	20	144.50	20	145.03	144.50	0	13,633	0.00%
2022/01/11	10	149.50	10	150.00	145.00	0	14,569	0.00%
2022/01/07	0	0.00	3	148.50	148.50	-3	14,682	-0.02%
2022/01/04	0	0.00	5	162.00	161.50	-5	14,915	-0.03%
2021/12/24	0	0.00	1	167.50	165.50	-1	16,183	-0.01%
2021/12/23	0	0.00	4	169.00	169.00	-4	16,265	-0.02%
2021/12/22	3	165.67	0	0.00	165.00	3	16,277	0.02%
2021/12/21	2	165.50	2	167.25	164.50	0	16,226	0.00%
2021/12/17	1	163.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	0.1	167.50	0	0.00	167.50	0.1	16,456	0.00%
2021/12/15	3.1	160.03	3	159.50	161.00	0.1	16,484	0.00%
2021/12/14	8	155.50	9	154.33	154.00	-1	16,523	-0.01%
2021/12/13	0	0.00	4	160.00	160.00	-4	16,597	-0.02%
2021/12/10	0	0.00	4	160.13	159.00	-4	16,904	-0.02%
2021/12/09	5	167.30	1	165.00	164.50	4	16,928	0.02%
2021/12/08	11	165.64	1	169.00	164.00	10	17,062	0.06%
2021/12/07	6	173.42	0	0.00	166.00	6	17,168	0.03%
2021/12/06	8	171.44	15.1	171.01	173.00	-7.1	17,134	-0.04%
2021/12/03	7	171.71	6	173.33	171.00	1	17,146	0.01%
2021/12/02	11	172.45	16	170.63	167.00	-5	17,226	-0.03%
2021/12/01	35	165.44	0	0.00	167.50	35	16,882	0.21%
2021/11/30	0	0.00	2	161.00	161.00	-2	16,847	-0.01%
2021/11/29	0.1	156.00	0	0.00	156.00	0.1	17,080	0.00%
2021/11/24	1	161.00	0	0.00	162.00	1	17,501	0.01%
2021/11/23	1	161.50	2	161.50	161.00	-1	17,568	-0.01%
2021/11/22	8	166.13	9	166.44	165.00	-1	17,742	-0.01%
2021/11/19	6	158.50	5	159.50	157.00	1	17,541	0.01%
2021/11/18	2	166.25	6	165.75	164.00	-4	17,641	-0.02%
2021/11/17	2	164.00	5	166.00	165.00	-3	17,841	-0.02%
2021/11/16	13	162.73	6	163.83	163.50	7	18,130	0.04%
2021/11/15	1	159.00	1	159.00	158.00	0	18,522	0.00%
2021/11/12	2	157.00	3	157.50	156.50	-1	19,245	-0.01%
2021/11/11	12	157.96	8	159.31	155.00	4	19,449	0.02%
2021/11/09	0.1	148.50	0	0.00	148.50	0.1	20,183	0.00%
2021/11/03	1	138.50	4	141.25	144.00	-3	21,558	-0.01%
2021/11/02	3	150.83	0	0.00	143.00	3	21,513	0.01%
2021/11/01	12	149.38	17	147.79	147.50	-5	21,303	-0.02%
2021/10/29	1	144.50	1	144.50	142.50	0	21,128	0.00%
2021/10/28	6	142.58	3	142.00	142.50	3	20,966	0.01%
2021/10/27	0	0.00	4	135.25	134.50	-4	20,899	-0.02%
2021/10/26	4	133.13	6	133.25	130.50	-2	21,149	-0.01%
2021/10/25	3	131.50	3	130.00	132.00	0	21,707	0.00%
2021/10/22	3	128.00	0	0.00	128.00	3	22,361	0.01%
2021/10/21	20	125.00	20	126.25	123.00	0	23,211	0.00%
2021/10/18	10.1	116.03	10	118.00	118.50	0.1	26,206	0.00%
2021/10/14	3	113.50	4	114.00	116.50	-1	28,322	0.00%
2021/10/13	4	114.13	3	116.50	111.50	1	28,502	0.00%
2021/10/08	1	122.00	1	120.00	119.50	0	28,733	0.00%
2021/10/05	2	116.00	1	119.50	119.50	1	29,528	0.00%
2021/10/04	0	0.00	47	113.97	113.00	-47	29,546	-0.16%
2021/10/01	0	0.00	1	122.50	122.50	-1	29,663	0.00%
2021/09/30	1	127.50	3	130.17	131.00	-2	30,246	-0.01%
2021/09/29	1	127.00	2	128.50	129.00	-1	30,977	0.00%
2021/09/28	3	136.00	1	132.50	132.50	2	32,629	0.01%
2021/09/23	0.1	128.00	3	131.50	127.00	-2.9	35,414	-0.01%
2021/09/22	8	131.00	5	131.00	130.00	3	35,954	0.01%
2021/09/17	0	0.00	1	132.00	133.00	-1	37,050	0.00%
2021/09/16	1	128.00	15	127.40	128.00	-14	38,257	-0.04%
2021/09/15	9	129.11	9	127.78	126.00	0	38,955	0.00%
2021/09/14	3	135.33	4	134.75	132.50	-1	38,952	0.00%
2021/09/13	9	140.17	0	0.00	137.00	9	38,962	0.02%
2021/09/10	2	136.25	3	138.33	141.00	-1	39,056	0.00%
2021/09/09	1	132.50	2	136.00	138.00	-1	38,969	0.00%
2021/09/08	8	132.88	7	134.43	134.00	1	38,931	0.00%
2021/09/07	3	133.33	7	130.65	133.50	-4	38,964	-0.01%
2021/09/06	4	137.25	6	138.00	136.50	-2	38,825	-0.01%
2021/09/03	6	139.42	5	140.60	139.00	1	38,888	0.00%
2021/09/02	11	144.23	6	141.42	140.00	5	38,937	0.01%
2021/09/01	5	142.70	4	140.50	148.00	1	38,896	0.00%
2021/08/31	11	142.00	10	140.25	140.00	1	38,843	0.00%
2021/08/27	2	137.75	1	139.00	139.00	1	39,411	0.00%
2021/08/26	2	139.75	2	140.00	140.00	0	39,495	0.00%
2021/08/25	10	142.00	0	0.00	142.00	10	39,566	0.03%
2021/08/24	4	138.00	3	137.17	135.50	1	40,059	0.00%
2021/08/23	22	138.07	22	139.25	140.00	0	40,213	0.00%
2021/08/20	13	133.85	14	135.00	133.00	-1	40,683	0.00%
2021/08/19	6	135.92	4	135.75	130.50	2	40,705	0.00%
2021/08/18	7.1	131.82	6	128.25	143.00	1.1	41,179	0.00%
2021/08/17	15	139.53	10	138.00	132.50	5	41,023	0.01%
2021/08/16	5.1	136.25	8	139.44	143.50	-2.9	41,087	-0.01%
2021/08/13	3	145.33	1	142.00	140.50	2	40,593	0.00%
2021/08/12	2.1	157.96	54	158.46	156.00	-51.9	40,534	-0.13%
2021/08/11	54.1	162.58	28	163.04	160.00	26.1	40,888	0.06%
2021/08/10	0	0.00	34	173.79	173.00	-34	40,474	-0.08%
2021/08/09	35	168.89	203	172.33	170.00	-168	40,505	-0.41%	大賣/鉅額交易
2021/08/06	3	182.50	0	0.00	182.50	3	40,913	0.01%
2021/08/05	1	184.50	12	185.71	185.00	-11	41,731	-0.03%
2021/08/04	4	182.50	2	187.50	182.00	2	42,340	0.00%
2021/08/03	3.1	185.53	2	185.00	185.50	1.1	42,249	0.00%
2021/08/02	12	189.58	22	185.18	183.00	-10	42,628	-0.02%
2021/07/30	2	182.00	6	187.00	180.50	-4	42,590	-0.01%
2021/07/29	20	179.30	32	179.98	188.50	-12	42,758	-0.03%
2021/07/28	243	183.84	335	175.61	175.00	-92	42,512	-0.22%	大買/大賣/
2021/07/27	33.1	205.45	44	202.76	194.00	-10.9	42,076	-0.03%
2021/07/26	12	201.42	16	203.53	201.50	-4	41,419	-0.01%
2021/07/23	28	203.36	51	202.78	197.00	-23	41,083	-0.06%
2021/07/22	20	184.93	15	187.93	196.50	5	39,927	0.01%
2021/07/21	30	180.87	18	181.22	179.00	12	38,802	0.03%
2021/07/20	27	175.52	25	173.56	173.00	2	37,735	0.01%
2021/07/19	6	170.50	2	169.75	172.50	4	36,614	0.01%
2021/07/16	6	165.42	0	0.00	163.50	6	36,415	0.02%
2021/07/15	2	161.25	29	161.29	164.50	-27	36,323	-0.07%
2021/07/14	20	157.00	254	156.07	159.00	-234	36,166	-0.65%	大賣/鉅額交易
2021/07/13	2	168.50	9	168.06	162.00	-7	35,852	-0.02%
2021/07/12	1	170.00	7	170.71	171.00	-6	35,506	-0.02%
2021/07/09	323	164.58	22	168.61	164.50	301	35,077	0.86%	大買/鉅額交易
2021/07/08	6	169.17	3	169.17	166.00	3	34,874	0.01%
2021/07/07	15	167.73	303.1	168.95	165.00	-288.1	35,149	-0.82%	大賣/鉅額交易
2021/07/06	37	176.08	50	172.15	172.50	-13	35,027	-0.04%
2021/07/05	7	181.50	5	183.20	170.00	2	35,270	0.01%
2021/07/02	9	165.94	4	168.88	174.00	5	34,121	0.01%
2021/07/01	13	165.88	1	169.00	158.50	12	33,859	0.04%
2021/06/30	453	156.77	5	160.60	163.00	448	33,203	1.35%	大買/鉅額交易
2021/06/29	18	155.17	0	0.00	154.00	18	32,843	0.05%
2021/06/28	7	156.36	109	154.20	154.00	-102	32,911	-0.31%	大賣/鉅額交易
2021/06/25	210	143.89	16	144.34	146.50	194	32,506	0.60%	大買/鉅額交易
2021/06/24	17	134.71	17	135.47	136.00	0	31,619	0.00%
2021/06/23	2	130.50	1	133.00	133.00	1	30,984	0.00%
2021/06/22	1	122.00	1	121.50	121.00	0	31,097	0.00%
2021/06/21	0	0.00	1	126.00	120.50	-1	31,263	0.00%
2021/06/18	0	0.00	1	129.50	129.00	-1	31,803	0.00%
2021/06/17	6	128.83	1	128.00	131.50	5	31,874	0.02%
2021/06/16	5	132.00	1	131.50	129.50	4	31,976	0.01%
2021/06/15	0	0.00	8	132.88	136.00	-8	32,598	-0.02%
2021/06/11	2	134.00	1	133.00	131.00	1	32,521	0.00%
2021/06/10	4	132.88	0	0.00	132.00	4	33,066	0.01%
2021/06/09	11	129.45	7	130.29	131.50	4	33,186	0.01%
2021/06/08	1	135.00	1	137.50	130.50	0	33,157	0.00%
2021/06/07	1	141.00	0	0.00	135.50	1	33,082	0.00%
2021/06/04	12	136.42	13	137.81	139.00	-1	32,754	0.00%
2021/06/02	0	0.00	13	137.69	134.50	-13	32,743	-0.04%
2021/06/01	20	140.08	14	139.29	136.50	6	32,623	0.02%
2021/05/31	8	136.44	3	136.00	134.00	5	32,109	0.02%
2021/05/28	23	133.89	18	133.17	135.00	5	32,079	0.02%
2021/05/27	0	0.00	10	130.00	126.50	-10	31,786	-0.03%
2021/05/26	16	127.59	9	131.22	126.00	7	31,719	0.02%
2021/05/25	1	120.00	1	127.00	128.50	0	31,670	0.00%
2021/05/24	7	109.00	7	111.14	117.00	0	31,912	0.00%
2021/05/21	3	103.00	11	102.41	106.50	-8	32,155	-0.02%
2021/05/20	4	104.50	0	0.00	101.50	4	31,940	0.01%
2021/05/19	4	110.75	0	0.00	112.50	4	31,854	0.01%
2021/05/18	6	102.83	10	105.85	107.00	-4	31,891	-0.01%
2021/05/17	3	104.83	3	105.50	97.70	0	32,241	0.00%
2021/05/14	17	113.91	12	114.13	108.50	5	31,922	0.02%
2021/05/13	20	113.93	19	114.11	115.00	1	31,103	0.00%
2021/05/12	3	113.83	7	116.43	112.00	-4	30,227	-0.01%
2021/05/10	25	142.86	25	141.82	137.50	0	29,435	0.00%
2021/05/07	1	131.00	5	132.70	139.50	-4	28,925	-0.01%
2021/05/06	5	128.50	8	131.19	127.00	-3	28,709	-0.01%
2021/05/05	7	136.79	123	125.50	123.00	-116	28,203	-0.41%	大賣/鉅額交易
2021/05/04	3	136.67	3	139.33	136.50	0	27,815	0.00%
2021/05/03	2	159.00	1	154.00	151.50	1	27,521	0.00%
2021/04/29	5	167.30	4	167.00	168.00	1	27,241	0.00%
2021/04/28	77	167.86	5.1	166.95	165.00	71.9	27,134	0.26%
2021/04/27	29	160.62	1	159.50	164.50	28	26,958	0.10%
2021/04/26	0	0.00	3	154.00	161.50	-3	27,069	-0.01%
2021/04/23	1	145.50	0	0.00	150.00	1	27,253	0.00%
2021/04/22	23	153.63	1	161.00	145.00	22	27,692	0.08%
2021/04/21	1	147.00	0	0.00	153.00	1	28,505	0.00%
2021/04/20	4	143.00	1	145.00	147.00	3	28,550	0.01%
2021/04/19	0	0.00	13	138.27	142.00	-13	28,673	-0.05%
2021/04/16	1	140.00	0	0.00	139.50	1	28,936	0.00%
2021/04/15	0.1	137.50	0	0.00	137.00	0.1	29,104	0.00%
2021/04/14	23	135.04	0	0.00	138.00	23	29,421	0.08%
2021/04/12	6	136.75	25	135.20	137.00	-19	29,131	-0.07%
2021/04/09	1	131.00	10	137.35	131.50	-9	28,986	-0.03%
2021/04/08	0	0.00	16	128.31	136.00	-16	28,283	-0.06%
2021/04/07	11	120.32	1	125.00	124.00	10	28,316	0.04%
2021/04/01	1	107.00	5	107.00	105.50	-4	28,751	-0.01%
2021/03/31	3	105.00	2	105.50	104.00	1	28,576	0.00%
2021/03/30	96	96.00	100	101.85	101.50	-4	28,154	-0.01%
2021/03/29	3	95.73	3	96.57	95.70	0	27,520	0.00%
2021/03/26	3	92.20	2	92.20	93.70	1	27,331	0.00%
2021/03/25	2	91.75	0	0.00	90.60	2	27,332	0.01%
2021/03/23	1	95.30	68	96.70	95.30	-67	27,384	-0.24%
2021/03/22	1	93.00	115	94.95	93.80	-114	26,705	-0.43%	大賣/鉅額交易
2021/03/19	21	94.06	0	0.00	93.70	21	26,856	0.08%
2021/03/18	182	93.30	2	94.90	94.00	180	26,880	0.67%	大買/鉅額交易
2021/03/16	4	91.05	260	92.77	89.50	-256	26,542	-0.96%	大賣/鉅額交易
2021/03/15	251	90.61	3	89.70	90.10	248	26,602	0.93%	大買/鉅額交易
2021/03/12	0	0.00	1	88.50	86.70	-1	26,703	0.00%
2021/03/11	9	85.99	2	88.75	89.00	7	27,580	0.03%
2021/03/09	2	86.60	11	86.42	85.10	-9	28,215	-0.03%
2021/03/08	2	90.00	1	87.90	86.20	1	28,994	0.00%
2021/03/05	1	85.70	0	0.00	87.00	1	29,820	0.00%
2021/03/04	2	88.80	1	89.20	87.80	1	29,933	0.00%
2021/03/03	4	88.40	13	86.46	90.60	-9	29,980	-0.03%
2021/03/02	10	92.90	22	94.14	86.80	-12	30,062	-0.04%
2021/02/26	4	90.08	2	91.55	91.40	2	29,945	0.01%
2021/02/25	1	90.50	10	90.45	90.60	-9	30,326	-0.03%
2021/02/24	11	93.35	1	92.90	92.10	10	30,487	0.03%
2021/02/22	0	0.00	2	82.00	82.30	-2	29,065	-0.01%
2021/02/19	3	74.70	3	74.10	74.90	0	28,805	0.00%
2021/02/18	3	71.83	1	70.50	72.60	2	28,339	0.01%
2021/02/17	1	68.00	8	69.06	69.10	-7	27,549	-0.03%
2021/02/05	0	0.00	3	63.37	62.90	-3	26,889	-0.01%
2021/02/04	1	62.60	1	62.20	62.30	0	26,811	0.00%
2021/02/03	6	62.15	3	61.50	61.50	3	26,732	0.01%
2021/02/02	31	61.01	1	60.70	61.00	30	26,724	0.11%
2021/02/01	1	59.50	0	0.00	59.60	1	26,712	0.00%
2021/01/29	1	59.00	0	0.00	58.50	1	26,606	0.00%
2021/01/27	0	0.00	1	62.20	61.90	-1	26,408	0.00%
2021/01/21	0	0.00	300	63.09	63.00	-300	25,907	-1.16%	大賣/鉅額交易
2021/01/15	101	67.99	180	65.83	66.00	-79	24,967	-0.32%	大買/大賣/
2021/01/14	381	67.69	5	66.62	69.50	376	24,560	1.53%	大買/鉅額交易
2021/01/13	1	62.80	810	62.95	64.20	-809	23,805	-3.40%	大賣/鉅額交易
2021/01/12	311	64.07	1	64.20	61.90	310	23,653	1.31%	大買/鉅額交易
2021/01/11	5	64.10	5	64.80	64.20	0	23,474	0.00%
2021/01/08	0	0.00	3	63.43	63.50	-3	23,227	-0.01%
2021/01/07	9	63.10	8	63.60	64.30	1	23,033	0.00%
2021/01/05	1	63.40	5	63.90	63.40	-4	22,621	-0.02%
2020/12/31	210	64.14	11	65.09	64.70	199	21,919	0.91%	大買/鉅額交易
2020/12/30	0	0.00	10	64.10	63.70	-10	21,457	-0.05%
2020/12/29	312	64.44	3	63.39	62.10	309	20,765	1.49%	大買/鉅額交易
2020/12/28	3	64.60	26	63.93	65.80	-23	19,867	-0.12%
2020/12/24	10	58.60	1	59.00	57.90	9	18,434	0.05%
2020/12/22	20	57.30	9	57.10	55.50	11	17,830	0.06%
2020/12/21	3	56.50	54	56.22	56.10	-51	17,535	-0.29%
2020/12/18	1	58.00	9	58.70	57.50	-8	17,267	-0.05%
2020/12/17	50	55.90	1	56.20	56.30	49	16,651	0.29%
2020/12/15	8	55.43	22	54.96	54.60	-14	16,209	-0.09%
2020/12/14	5	57.00	5	57.96	56.80	0	15,845	0.00%
2020/12/11	10	58.40	5	57.00	57.40	5	15,579	0.03%
2020/12/10	2	58.95	2	58.90	58.60	0	15,224	0.00%
2020/12/09	11	61.16	26	61.78	60.40	-15	14,889	-0.10%
2020/12/08	25	59.26	80	59.00	59.00	-55	14,047	-0.39%
2020/12/07	24	58.96	17	59.79	60.10	7	13,521	0.05%
2020/12/04	11	56.06	2	55.80	54.70	9	12,300	0.07%
2020/12/03	80	54.00	0	0.00	53.90	80	11,514	0.69%
2020/12/02	7	55.90	31	56.17	55.20	-24	11,077	-0.22%
2020/12/01	20	54.30	29	53.84	55.50	-9	9,964	-0.09%
2020/11/30	13	50.96	0	0.00	50.50	13	8,748	0.15%
2020/11/27	5	49.50	5	50.50	50.30	0	8,301	0.00%
2020/11/26	68	50.21	15	50.22	50.00	53	7,875	0.67%
2020/11/25	11	48.91	37	49.51	49.00	-26	7,248	-0.36%
2020/11/24	5	50.70	45	50.61	49.70	-40	6,773	-0.59%
2020/11/23	55	49.24	5	51.30	51.30	50	5,808	0.86%
2020/11/17	7	42.05	7	41.86	41.80	0	3,919	0.00%
2020/11/12	7	40.85	7	40.88	41.35	0	4,204	0.00%
2020/11/09	16	43.01	11	43.24	43.70	5	4,027	0.12%
2020/11/05	7	42.25	8	41.96	42.00	-1	3,825	-0.03%
2020/11/04	6	41.93	8	42.60	42.75	-2	3,806	-0.05%
2020/11/03	11	41.10	12	41.32	41.10	-1	3,727	-0.03%
2020/11/02	12	41.65	10	40.89	40.60	2	3,749	0.05%
2020/10/29	2	41.15	2	41.65	42.05	0	3,686	0.00%
2020/10/28	4	42.43	4	42.05	42.00	0	3,719	0.00%
2020/10/27	3	42.00	3	42.33	42.20	0	3,696	0.00%
2020/10/26	0	0.00	10	42.42	42.50	-10	3,671	-0.27%
2020/10/22	0	0.00	2	42.03	42.50	-2	3,533	-0.06%
2020/10/21	30	42.58	12	42.48	42.75	18	3,440	0.52%
2020/10/20	14	41.34	19	41.39	41.45	-5	3,270	-0.15%
2020/10/19	17	41.20	16	41.55	41.60	1	3,252	0.03%
2020/10/16	15	41.40	7	40.51	40.70	8	3,215	0.25%
2020/10/15	10	41.04	10	41.37	41.30	0	3,237	0.00%
2020/10/14	22	40.90	10	40.95	40.80	12	3,161	0.38%
2020/10/13	7	39.04	9	39.73	40.45	-2	3,027	-0.07%
2020/10/12	7	38.98	3	38.52	38.55	4	2,857	0.14%
2020/09/30	5	36.89	5	37.00	37.25	0	3,259	0.00%
2020/09/25	0	0.00	2	36.65	35.70	-2	3,388	-0.06%
2020/09/24	3	36.80	1	37.50	36.70	2	3,390	0.06%
2020/09/15	3	38.20	0	0.00	38.70	3	3,427	0.09%
2020/08/21	5	35.80	5	36.15	36.20	0	4,088	0.00%
2020/08/20	5	36.60	5	35.80	35.80	0	4,089	0.00%
2020/08/18	0	0.00	6	41.10	41.00	-6	3,993	-0.15%
2020/08/14	5	38.43	8	38.76	38.75	-3	3,960	-0.08%
2020/08/13	9	39.60	6	39.05	39.05	3	4,036	0.07%
2020/08/10	2	39.00	0	0.00	39.10	2	4,881	0.04%
2020/08/07	12	40.08	5	40.08	40.10	7	4,998	0.14%
2020/08/06	0	0.00	2	40.65	40.65	-2	5,173	-0.04%
2020/07/31	5	39.46	5	39.56	39.80	0	5,515	0.00%
2020/07/29	7	38.09	8	38.35	38.40	-1	5,681	-0.02%
2020/07/28	7	39.39	6	37.87	38.00	1	5,800	0.02%
2020/07/27	5	39.01	5	38.93	38.95	0	5,966	0.00%
2020/07/24	9	39.82	9	38.77	38.70	0	6,251	0.00%
2020/07/17	0	0.00	5	37.05	37.05	-5	6,498	-0.08%
2020/07/09	5	42.16	0	0.00	40.40	5	6,717	0.07%
2020/07/03	5	39.40	5	39.10	39.10	0	6,373	0.00%
2020/06/11	1	40.00	0	0.00	39.30	1	6,338	0.02%
2020/06/08	1	41.85	0	0.00	41.85	1	6,372	0.02%
2020/06/01	0	0.00	2	41.50	41.40	-2	6,234	-0.03%
2020/05/27	0	0.00	2	40.80	40.60	-2	6,104	-0.03%
2020/05/26	8	41.03	11	41.41	41.40	-3	6,071	-0.05%
2020/05/25	10	40.17	11	40.86	40.65	-1	5,962	-0.02%
2020/05/22	7	41.53	4	40.53	40.00	3	5,905	0.05%
2020/05/21	6	41.78	6	41.75	42.15	0	5,818	0.00%
2020/05/18	0	0.00	5	41.85	41.75	-5	5,597	-0.09%
2020/05/15	23	44.18	11	44.38	42.60	12	5,475	0.22%
2020/05/14	0	0.00	8	42.57	42.00	-8	4,877	-0.16%
2020/05/13	5	43.40	0	0.00	42.95	5	4,760	0.11%
2020/05/12	2	42.60	3	42.45	43.20	-1	4,578	-0.02%
2020/05/11	3	41.35	0	0.00	41.20	3	4,449	0.07%
2020/05/06	0	0.00	1	42.00	41.40	-1	4,096	-0.02%
2020/04/30	1	42.20	0	0.00	41.00	1	3,808	0.03%
2020/04/21	47	36.46	47	36.23	36.25	0	3,107	0.00%
2020/04/15	3	34.90	0	0.00	34.55	3	3,158	0.09%
2020/03/11	0	0.00	1	36.30	36.00	-1	4,664	-0.02%
2020/03/06	0	0.00	2	35.90	35.95	-2	4,420	-0.05%
2020/03/05	10	36.83	8	36.35	36.10	2	4,402	0.05%
2020/02/24	0	0.00	2	35.55	35.45	-2	4,266	-0.05%
2020/02/21	7	36.64	5	36.05	36.05	2	4,250	0.05%
2020/02/12	11	34.73	11	35.08	35.15	0	4,048	0.00%
2020/01/16	2	38.10	2	38.00	38.10	0	3,723	0.00%
2020/01/15	2	38.40	2	38.75	38.65	0	3,685	0.00%
2020/01/14	0	0.00	1	39.55	39.55	-1	3,599	-0.03%
2019/12/23	0	0.00	3	38.08	38.10	-3	2,078	-0.14%
2019/12/19	1	38.70	1	38.90	38.80	0	1,924	0.00%
2019/12/18	10	34.54	8	35.22	36.95	2	1,432	0.14%
2019/12/16	1	33.70	0	0.00	33.70	1	1,045	0.10%
2019/09/27	0	0.00	2	32.95	32.95	-2	1,519	-0.13%
2019/09/24	10	34.86	8	34.10	34.10	2	1,514	0.13%
2019/09/18	0	0.00	1	33.85	33.70	-1	1,382	-0.07%
2019/07/23	0	0.00	2	33.50	33.10	-2	844	-0.24%
2019/07/15	7	34.06	7	33.79	33.70	0	1,057	0.00%
2019/07/12	2	32.90	0	0.00	33.50	2	1,028	0.19%
2019/07/11	7	31.90	7	32.75	33.25	0	998	0.00%
2019/07/10	8	31.69	8	31.76	31.80	0	915	0.00%
2019/06/28	12	32.67	13	32.42	32.30	-1	892	-0.11%
2019/06/27	1	31.60	0	0.00	31.65	1	864	0.12%
2019/06/21	4	31.25	4	31.00	31.10	0	877	0.00%
2019/06/20	5	31.06	5	31.12	31.15	0	882	0.00%
2019/06/19	9	30.70	9	30.89	30.90	0	895	0.00%
2019/06/05	2	30.00	2	29.95	29.95	0	948	0.00%
2019/05/20	0	0.00	10	29.80	29.75	-10	1,048	-0.95%
2019/04/22	1	35.00	1	35.05	34.90	0	1,043	0.00%
2019/04/12	0	0.00	4	32.05	32.05	-4	768	-0.52%
2019/04/03	1	32.70	0	0.00	32.85	1	744	0.13%
2019/03/20	0	0.00	30	32.67	32.85	-30	705	-4.25%
2019/03/19	0	0.00	100	32.62	32.65	-100	705	-14.18%
2019/02/26	50	35.07	0	0.00	34.00	50	786	6.35%
2019/02/19	20	33.63	0	0.00	33.40	20	738	2.71%
2019/02/14	20	33.20	0	0.00	33.30	20	722	2.77%
2019/02/13	10	33.15	0	0.00	33.10	10	716	1.40%
2019/02/11	3	32.58	3	32.65	32.65	0	686	0.00%
2018/12/05	0	0.00	2	32.05	32.45	-2	910	-0.22%
2018/11/28	3	31.60	0	0.00	32.10	3	930	0.32%
2018/11/22	7	31.26	7	30.89	30.80	0	906	0.00%
2018/11/19	6	30.83	6	30.99	31.15	0	929	0.00%
2018/11/05	5	31.20	5	30.95	31.25	0	1,063	0.00%
2018/09/27	3	33.65	8	33.25	33.25	-5	1,298	-0.39%
2018/09/26	3	33.95	3	33.70	33.70	0	1,324	0.00%
2018/09/25	6	33.61	6	33.68	33.95	0	1,368	0.00%
2018/09/21	8	34.19	3	33.60	33.60	5	1,403	0.36%
2018/09/14	6	33.66	6	33.90	33.85	0	1,435	0.00%
2018/08/10	5	38.91	5	38.84	38.80	0	2,134	0.00%
2018/08/09	6	39.24	6	39.33	39.15	0	2,203	0.00%
2018/08/08	5	39.13	5	39.12	39.15	0	2,261	0.00%
2018/08/06	5	39.36	5	39.34	39.40	0	2,294	0.00%
2018/08/02	8	38.64	8	38.09	38.10	0	2,405	0.00%
2018/08/01	6	38.68	6	38.75	38.75	0	2,430	0.00%
2018/07/19	0	39.70	0	0.00	38.20	0	2,624	0.00%
2018/07/12	0	0.00	14	37.80	37.90	-14	2,716	-0.52%
2018/07/11	0	0.00	226	37.87	37.60	-226	2,760	-8.19%	大賣/鉅額交易
2018/07/06	3	36.20	0	0.00	36.10	3	2,858	0.10%
2018/06/25	10	40.45	0	0.00	40.10	10	3,183	0.31%
2018/06/12	70	42.08	0	0.00	41.75	70	4,299	1.63%
2018/06/11	0	0.00	1	41.95	41.70	-1	4,549	-0.02%
2018/06/06	0	0.00	20	42.61	42.50	-20	4,950	-0.40%
2018/06/05	38	43.10	8	42.74	42.70	30	5,044	0.59%
2018/06/04	31	42.74	11	42.93	44.35	20	5,171	0.39%
2018/05/31	32	42.40	180	42.43	41.80	-148	5,811	-2.55%	大賣/鉅額交易
2018/05/29	4	42.03	4	42.81	42.55	0	5,735	0.00%
2018/05/28	6	41.88	6	42.01	42.05	0	5,665	0.00%
2018/05/25	11	41.98	11	41.92	41.85	0	5,669	0.00%
2018/05/24	6	41.97	6	41.68	41.65	0	5,682	0.00%
2018/05/23	7	42.19	7	41.86	41.75	0	5,688	0.00%
2018/05/22	9	42.20	9	41.99	41.65	0	5,664	0.00%
2018/05/18	4	41.44	4	41.20	41.15	0	5,631	0.00%
2018/05/17	12	41.57	12	41.68	41.65	0	5,644	0.00%
2018/05/15	12	40.95	12	40.34	40.30	0	5,535	0.00%
2018/05/11	108	41.08	10	40.97	40.95	98	5,607	1.75%	大買/
2018/05/10	4	41.08	5	41.62	41.95	-1	5,547	-0.02%
2018/05/09	8	40.45	8	40.31	40.25	0	5,468	0.00%
2018/05/08	3	39.73	3	40.83	40.90	0	5,465	0.00%
2018/05/07	10	39.29	10	38.99	39.00	0	5,415	0.00%
2018/05/02	7	39.12	7	38.81	38.80	0	5,539	0.00%
2018/04/30	0	0.00	20	38.64	38.90	-20	5,559	-0.36%
2018/04/19	3	41.32	3	41.95	41.50	0	5,956	0.00%
2018/04/17	6	42.06	17	41.26	40.75	-11	5,914	-0.19%
2018/04/16	9	42.23	9	41.83	41.80	0	5,889	0.00%
2018/04/13	8	42.28	8	42.33	42.25	0	5,884	0.00%
2018/04/12	9	42.37	11	42.05	42.00	-2	5,903	-0.03%
2018/04/11	11	44.18	109	43.68	42.75	-98	5,869	-1.67%	大賣/
2018/04/10	5	43.77	25	44.33	44.25	-20	5,759	-0.35%
2018/04/09	0	0.00	10	43.70	43.95	-10	5,782	-0.17%
2018/04/03	58	43.75	8	43.64	43.60	50	5,773	0.87%
2018/04/02	58	44.76	8	44.79	44.55	50	5,760	0.87%
2018/03/30	0	0.00	10	44.65	44.20	-10	5,736	-0.17%
2018/03/28	10	44.59	10	44.22	44.10	0	5,666	0.00%
2018/03/27	8	45.35	117	45.27	44.60	-109	5,638	-1.93%	大賣/鉅額交易
2018/03/26	10	44.00	14	44.33	44.40	-4	5,569	-0.07%
2018/03/23	10	43.65	60	42.56	43.80	-50	5,544	-0.90%
2018/03/22	29	48.14	6	46.42	46.30	23	5,442	0.42%
2018/03/21	9	47.19	30	49.31	48.50	-21	5,236	-0.40%
2018/03/20	7	45.18	12	45.81	46.25	-5	4,730	-0.11%
2018/03/19	7	46.27	3	46.23	45.60	4	4,719	0.08%
2018/03/16	5	46.31	3	46.72	46.05	2	4,718	0.04%
2018/03/13	9	46.87	11	46.74	46.60	-2	4,445	-0.04%
2018/03/12	60	46.10	10	46.68	46.20	50	4,360	1.15%
2018/03/09	12	46.28	13	46.62	46.90	-1	4,201	-0.02%
2018/03/08	6	45.68	4	46.83	45.90	2	4,116	0.05%
2018/03/07	91	47.50	6	47.15	44.80	85	3,895	2.18%
2018/03/06	4	43.50	7	45.21	46.05	-3	3,375	-0.09%
2018/02/27	36	43.72	58	43.37	42.10	-22	3,681	-0.60%
2018/02/26	55	42.96	5	43.13	43.00	50	3,719	1.34%
2018/02/23	7	42.31	6	42.19	42.05	1	3,770	0.03%
2018/02/22	5	41.14	5	41.60	41.75	0	3,858	0.00%
2018/02/21	4	41.36	4	41.88	41.55	0	3,881	0.00%
2018/02/12	7	39.82	7	39.83	40.10	0	3,863	0.00%
2018/02/08	52	40.80	0	0.00	40.95	52	4,081	1.27%
2018/02/07	0	0.00	20	41.05	41.00	-20	4,120	-0.49%
2018/02/02	5	44.18	5	44.45	44.55	0	4,296	0.00%
2018/02/01	8	45.13	8	44.43	44.40	0	4,426	0.00%
2018/01/26	6	44.59	6	45.22	45.80	0	4,823	0.00%
2018/01/25	3	45.55	3	44.90	44.90	0	4,951	0.00%
2018/01/24	7	44.49	7	44.84	44.90	0	5,223	0.00%
2018/01/23	14	46.30	14	45.00	45.00	0	5,423	0.00%
2018/01/22	8	44.68	8	45.71	46.05	0	5,406	0.00%
2018/01/19	5	44.15	5	44.13	44.20	0	5,460	0.00%
2018/01/18	9	44.62	9	43.86	43.90	0	5,588	0.00%
2018/01/17	3	44.18	3	44.82	44.30	0	5,933	0.00%
2018/01/16	9	42.87	9	43.86	44.00	0	5,905	0.00%
2018/01/15	13	43.14	13	42.70	42.70	0	6,103	0.00%
2018/01/12	5	42.82	5	43.11	43.15	0	6,429	0.00%
2018/01/11	4	41.88	4	42.05	42.40	0	6,667	0.00%
2018/01/10	5	42.61	5	42.25	42.25	0	7,143	0.00%
2018/01/05	6	44.00	6	43.55	43.70	0	8,609	0.00%
2018/01/04	5	43.60	5	43.83	43.95	0	8,623	0.00%
2018/01/02	2	42.15	2	42.40	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

福邦 券商分點個股進出 福邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析